Albemarle Corp (ALB)
129.19
+1.62
(+1.27%)
USD |
NYSE |
May 16, 16:00
129.19
0.00 (0.00%)
Pre-Market: 20:00
Albemarle Price: 129.19 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 128.61 | 130.44 | 126.75 | 129.19 | 1.727M |
| May 15, 2024 | 137.26 | 137.50 | 126.65 | 127.57 | 3.922M |
| May 14, 2024 | 133.00 | 137.00 | 132.86 | 135.46 | 2.162M |
| May 13, 2024 | 131.11 | 134.29 | 130.47 | 131.51 | 1.563M |
| May 10, 2024 | 133.90 | 133.90 | 129.06 | 129.62 | 1.921M |
| May 09, 2024 | 131.21 | 133.89 | 129.50 | 133.55 | 1.964M |
| May 08, 2024 | 128.11 | 130.88 | 126.80 | 130.46 | 1.811M |
| May 07, 2024 | 130.35 | 135.75 | 130.01 | 131.55 | 2.430M |
| May 06, 2024 | 130.48 | 131.50 | 127.65 | 130.78 | 1.959M |
| May 03, 2024 | 128.10 | 130.93 | 127.38 | 128.10 | 2.600M |
| May 02, 2024 | 117.50 | 127.48 | 117.35 | 125.30 | 4.490M |
| May 01, 2024 | 120.52 | 123.06 | 117.74 | 119.00 | 2.702M |
| Apr 30, 2024 | 122.99 | 124.43 | 119.62 | 120.31 | 3.575M |
| Apr 29, 2024 | 122.50 | 125.89 | 122.19 | 125.73 | 3.867M |
| Apr 26, 2024 | 116.01 | 118.07 | 114.83 | 116.88 | 1.724M |
| Apr 25, 2024 | 113.53 | 115.53 | 111.05 | 114.98 | 1.421M |
| Apr 24, 2024 | 114.30 | 115.73 | 112.18 | 115.27 | 2.235M |
| Apr 23, 2024 | 111.25 | 115.93 | 110.28 | 114.21 | 1.783M |
| Apr 22, 2024 | 111.77 | 113.78 | 108.30 | 112.29 | 2.282M |
| Apr 19, 2024 | 111.68 | 114.75 | 111.27 | 112.15 | 1.976M |
| Apr 18, 2024 | 114.62 | 114.93 | 110.51 | 111.80 | 2.208M |
| Apr 17, 2024 | 115.35 | 117.91 | 114.33 | 114.39 | 2.081M |
| Apr 16, 2024 | 116.88 | 119.05 | 113.89 | 114.11 | 3.493M |
| Apr 15, 2024 | 123.66 | 124.74 | 119.90 | 120.50 | 1.944M |
| Apr 12, 2024 | 129.88 | 130.86 | 122.11 | 122.58 | 2.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.90
Minimum
Mar 23 2020
325.38
Maximum
Nov 11 2022
161.50
Average
161.56
Median
Feb 08 2021
Price Benchmarks
| Freeport-McMoRan Inc | 52.04 |
| Piedmont Lithium Inc | 15.28 |
| The Mosaic Co | 30.77 |
| Nucor Corp | 173.43 |
| Steel Dynamics Inc | 134.95 |
Price Related Metrics
| PE Ratio | 46.98 |
| PS Ratio | 1.810 |
| Price to Book Value | 1.633 |
| Earnings Yield | 2.13% |
| Market Cap | 15.18B |
| Normalized PE Ratio | 56.86 |