Air Lease Corp (AL)
49.27
-0.15
(-0.30%)
USD |
NYSE |
May 17, 16:00
49.27
0.00 (0.00%)
Pre-Market: 20:00
Air Lease Price: 49.27 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 49.44 | 49.85 | 49.13 | 49.27 | 602159.0 |
| May 16, 2024 | 49.98 | 50.07 | 49.16 | 49.42 | 552500.0 |
| May 15, 2024 | 49.79 | 50.43 | 49.70 | 50.17 | 710495.0 |
| May 14, 2024 | 49.19 | 49.58 | 48.81 | 49.40 | 605739.0 |
| May 13, 2024 | 49.28 | 49.32 | 48.79 | 48.88 | 570404.0 |
| May 10, 2024 | 50.04 | 50.20 | 48.86 | 49.10 | 790605.0 |
| May 09, 2024 | 49.01 | 49.84 | 48.88 | 49.78 | 880679.0 |
| May 08, 2024 | 47.33 | 49.00 | 47.01 | 48.96 | 1.437M |
| May 07, 2024 | 47.01 | 48.26 | 46.22 | 47.79 | 3.284M |
| May 06, 2024 | 51.80 | 51.99 | 51.34 | 51.55 | 1.330M |
| May 03, 2024 | 51.35 | 51.66 | 50.93 | 51.41 | 728257.0 |
| May 02, 2024 | 51.12 | 51.17 | 50.38 | 50.78 | 642930.0 |
| May 01, 2024 | 50.17 | 51.02 | 49.87 | 50.29 | 898437.0 |
| Apr 30, 2024 | 51.57 | 51.78 | 50.16 | 50.24 | 938458.0 |
| Apr 29, 2024 | 51.71 | 52.13 | 51.62 | 52.02 | 838241.0 |
| Apr 26, 2024 | 51.72 | 52.31 | 51.57 | 51.66 | 742166.0 |
| Apr 25, 2024 | 50.75 | 51.62 | 50.40 | 51.56 | 664762.0 |
| Apr 24, 2024 | 51.21 | 51.65 | 50.97 | 51.40 | 873814.0 |
| Apr 23, 2024 | 49.71 | 51.06 | 49.52 | 51.01 | 1.081M |
| Apr 22, 2024 | 49.15 | 49.98 | 48.90 | 49.55 | 642621.0 |
| Apr 19, 2024 | 48.76 | 49.42 | 48.76 | 49.03 | 875024.0 |
| Apr 18, 2024 | 48.91 | 49.70 | 48.61 | 48.73 | 646279.0 |
| Apr 17, 2024 | 48.93 | 49.22 | 48.49 | 48.64 | 788144.0 |
| Apr 16, 2024 | 48.29 | 48.71 | 47.74 | 48.46 | 622590.0 |
| Apr 15, 2024 | 49.01 | 49.44 | 47.99 | 48.22 | 577388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.81
Minimum
Mar 18 2020
52.02
Maximum
Apr 29 2024
39.57
Average
40.52
Median
Jan 08 2024
Price Benchmarks
| GATX Corp | 137.24 |
| Willis Lease Finance Corp | 65.86 |
| FTAI Aviation Ltd | 78.30 |
| Kirby Corp | 117.57 |
| Herc Holdings Inc | 155.74 |
Price Related Metrics
| PE Ratio | 9.934 |
| PS Ratio | 2.024 |
| PEG Ratio | 0.4872 |
| Price to Book Value | 0.7587 |
| Earnings Yield | 10.07% |
| Market Cap | 5.487B |
| PEGY Ratio | 0.4504 |
| Operating PE Ratio | 7.649 |
| Normalized PE Ratio | 11.04 |