Akoya Biosciences Inc (AKYA)
4.125
+0.08
(+2.10%)
USD |
NASDAQ |
May 06, 16:00
4.13
0.00 (0.00%)
After-Hours: 20:00
Akoya Biosciences Price: 4.125 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 4.08 | 4.18 | 4.05 | 4.125 | 83671.00 |
May 03, 2024 | 4.02 | 4.229 | 3.92 | 4.04 | 141995.0 |
May 02, 2024 | 4.02 | 4.14 | 3.871 | 3.99 | 67365.00 |
May 01, 2024 | 3.86 | 4.10 | 3.83 | 3.96 | 114557.0 |
Apr 30, 2024 | 3.82 | 3.89 | 3.72 | 3.82 | 117398.0 |
Apr 29, 2024 | 3.81 | 3.86 | 3.81 | 3.86 | 68178.00 |
Apr 26, 2024 | 3.80 | 3.84 | 3.745 | 3.80 | 93172.00 |
Apr 25, 2024 | 3.75 | 3.85 | 3.75 | 3.82 | 88258.00 |
Apr 24, 2024 | 3.80 | 3.87 | 3.72 | 3.81 | 103157.0 |
Apr 23, 2024 | 3.88 | 4.00 | 3.80 | 3.81 | 85659.00 |
Apr 22, 2024 | 3.82 | 3.91 | 3.79 | 3.90 | 63480.00 |
Apr 19, 2024 | 3.83 | 3.97 | 3.774 | 3.80 | 172141.0 |
Apr 18, 2024 | 3.91 | 3.97 | 3.77 | 3.85 | 256194.0 |
Apr 17, 2024 | 4.01 | 4.11 | 3.83 | 3.91 | 184096.0 |
Apr 16, 2024 | 4.01 | 4.10 | 3.85 | 3.98 | 310091.0 |
Apr 15, 2024 | 4.15 | 4.15 | 3.96 | 4.01 | 154935.0 |
Apr 12, 2024 | 4.26 | 4.326 | 4.06 | 4.13 | 122775.0 |
Apr 11, 2024 | 4.30 | 4.33 | 4.226 | 4.30 | 61562.00 |
Apr 10, 2024 | 4.19 | 4.37 | 4.15 | 4.30 | 118851.0 |
Apr 09, 2024 | 4.25 | 4.50 | 4.130 | 4.37 | 129878.0 |
Apr 08, 2024 | 4.36 | 4.39 | 4.10 | 4.22 | 241669.0 |
Apr 05, 2024 | 4.20 | 4.44 | 4.16 | 4.36 | 348838.0 |
Apr 04, 2024 | 4.40 | 4.49 | 4.16 | 4.22 | 141488.0 |
Apr 03, 2024 | 4.35 | 4.44 | 4.282 | 4.33 | 99744.00 |
Apr 02, 2024 | 4.51 | 4.51 | 4.32 | 4.41 | 81636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.13
Minimum
Oct 27 2023
26.05
Maximum
Apr 16 2021
10.52
Average
10.91
Median
Sep 23 2022
Price Benchmarks
Bruker Corp | 72.52 |
Azenta Inc | 55.35 |
Harvard Bioscience Inc | 3.92 |
Bionano Genomics Inc | 0.9965 |
Singular Genomics Systems Inc | 0.432 |
Price Related Metrics
PS Ratio | 1.896 |
Price to Book Value | 3.770 |
Earnings Yield | -35.39% |
Market Cap | 202.71M |