Acadia Realty Trust (AKR)
17.05
+0.30
(+1.79%)
USD |
NYSE |
Apr 19, 16:00
17.04
-0.01
(-0.06%)
After-Hours: 19:21
Acadia Realty Trust Price: 17.05 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 16.76 | 16.86 | 16.65 | 16.75 | 972446.0 |
| Apr 17, 2024 | 16.68 | 16.92 | 16.62 | 16.64 | 859565.0 |
| Apr 16, 2024 | 17.13 | 17.20 | 16.61 | 16.66 | 2.122M |
| Apr 15, 2024 | 17.15 | 17.50 | 16.98 | 17.23 | 2.820M |
| Apr 12, 2024 | 16.92 | 17.13 | 16.92 | 17.10 | 1.788M |
| Apr 11, 2024 | 16.86 | 17.10 | 16.66 | 17.00 | 1.068M |
| Apr 10, 2024 | 16.80 | 17.03 | 16.60 | 16.80 | 1.594M |
| Apr 09, 2024 | 16.82 | 17.26 | 16.76 | 17.25 | 913938.0 |
| Apr 08, 2024 | 16.64 | 16.83 | 16.62 | 16.81 | 639926.0 |
| Apr 05, 2024 | 16.64 | 16.64 | 16.38 | 16.53 | 1.235M |
| Apr 04, 2024 | 16.57 | 16.66 | 16.26 | 16.31 | 663255.0 |
| Apr 03, 2024 | 16.23 | 16.46 | 16.17 | 16.36 | 942533.0 |
| Apr 02, 2024 | 16.69 | 16.69 | 16.21 | 16.31 | 1.560M |
| Apr 01, 2024 | 17.03 | 17.08 | 16.71 | 16.86 | 775919.0 |
| Mar 28, 2024 | 16.79 | 17.04 | 16.79 | 17.01 | 1.487M |
| Mar 27, 2024 | 16.14 | 16.74 | 16.13 | 16.70 | 919483.0 |
| Mar 26, 2024 | 16.29 | 16.31 | 16.13 | 16.16 | 772738.0 |
| Mar 25, 2024 | 16.54 | 16.60 | 16.22 | 16.22 | 550107.0 |
| Mar 22, 2024 | 17.14 | 17.14 | 16.41 | 16.44 | 1.069M |
| Mar 21, 2024 | 16.77 | 17.16 | 16.77 | 17.09 | 1.074M |
| Mar 20, 2024 | 16.45 | 16.80 | 16.39 | 16.69 | 1.081M |
| Mar 19, 2024 | 16.23 | 16.50 | 16.23 | 16.46 | 647038.0 |
| Mar 18, 2024 | 16.14 | 16.50 | 16.13 | 16.35 | 819525.0 |
| Mar 15, 2024 | 16.15 | 16.48 | 16.10 | 16.17 | 3.876M |
| Mar 14, 2024 | 16.46 | 16.48 | 16.18 | 16.29 | 922900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.29
Minimum
Oct 28 2020
29.39
Maximum
Oct 21 2019
18.39
Average
16.75
Median
Mar 04 2024
Price Benchmarks
| Federal Realty Investment Trust | 99.76 |
| Kilroy Realty Corp | 33.10 |
| Tanger Inc | 26.68 |
| Prologis Inc | 103.49 |
| SL Green Realty Corp | 49.57 |
Price Related Metrics
| PE Ratio | 89.74 |
| PS Ratio | 4.797 |
| Price to Book Value | 1.068 |
| Price to Free Cash Flow | 10.43 |
| Earnings Yield | 1.11% |
| Market Cap | 1.749B |
| Operating PE Ratio | 30.79 |