Akamai Technologies Inc (AKAM)
102.19
+0.43
(+0.42%)
USD |
NASDAQ |
Apr 24, 16:00
102.16
-0.03
(-0.03%)
After-Hours: 04:50
Akamai Technologies 1 Year Total Returns (Daily): 26.71% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 26.71% |
| April 23, 2024 | 25.72% |
| April 22, 2024 | 24.64% |
| April 19, 2024 | 23.48% |
| April 18, 2024 | 21.63% |
| April 17, 2024 | 20.99% |
| April 16, 2024 | 22.75% |
| April 15, 2024 | 23.83% |
| April 12, 2024 | 27.46% |
| April 11, 2024 | 30.19% |
| April 10, 2024 | 33.43% |
| April 09, 2024 | 36.30% |
| April 08, 2024 | 34.09% |
| April 05, 2024 | 37.24% |
| April 04, 2024 | 36.64% |
| April 03, 2024 | 37.49% |
| April 02, 2024 | 37.14% |
| April 01, 2024 | 39.63% |
| March 28, 2024 | 42.02% |
| March 27, 2024 | 43.55% |
| March 26, 2024 | 42.04% |
| March 25, 2024 | 42.75% |
| March 22, 2024 | 46.96% |
| March 21, 2024 | 44.18% |
| March 20, 2024 | 45.86% |
| Date | Value |
|---|---|
| March 19, 2024 | 46.43% |
| March 18, 2024 | 46.54% |
| March 15, 2024 | 49.08% |
| March 14, 2024 | 51.68% |
| March 13, 2024 | 54.81% |
| March 12, 2024 | 52.56% |
| March 11, 2024 | 52.90% |
| March 08, 2024 | 49.17% |
| March 07, 2024 | 51.00% |
| March 06, 2024 | 47.00% |
| March 05, 2024 | 44.59% |
| March 04, 2024 | 46.41% |
| March 01, 2024 | 50.91% |
| February 29, 2024 | 52.78% |
| February 28, 2024 | 48.95% |
| February 27, 2024 | 47.01% |
| February 26, 2024 | 48.63% |
| February 23, 2024 | 43.94% |
| February 22, 2024 | 39.17% |
| February 21, 2024 | 40.26% |
| February 20, 2024 | 40.18% |
| February 16, 2024 | 41.68% |
| February 15, 2024 | 41.85% |
| February 14, 2024 | 30.77% |
| February 13, 2024 | 42.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.79%
Minimum
Mar 30 2023
54.81%
Maximum
Mar 13 2024
10.07%
Average
11.74%
Median
Apr 30 2019
1 Year Total Returns (Daily) Benchmarks
| Broadridge Financial Solutions Inc | 37.13% |
| Fidelity National Information Services Inc | 31.02% |
| Xerox Holdings Corp | 12.30% |
| NVIDIA Corp | 194.7% |
| Microsoft Corp | 46.36% |