Akamai Technologies Inc (AKAM)
108.87
-0.77
(-0.70%)
USD |
NASDAQ |
Mar 28, 15:35
Akamai Technologies Price: 108.87 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 108.70 | 109.67 | 108.44 | 109.64 | 865437.0 |
Mar 26, 2024 | 108.91 | 109.11 | 107.87 | 108.02 | 849203.0 |
Mar 25, 2024 | 108.61 | 109.48 | 108.35 | 108.56 | 1.200M |
Mar 22, 2024 | 109.93 | 109.96 | 108.55 | 108.97 | 949709.0 |
Mar 21, 2024 | 109.67 | 110.18 | 109.06 | 109.14 | 1.123M |
Mar 20, 2024 | 107.85 | 109.64 | 107.70 | 109.60 | 1.809M |
Mar 19, 2024 | 107.32 | 107.85 | 106.81 | 107.79 | 1.327M |
Mar 18, 2024 | 107.47 | 108.90 | 107.25 | 107.87 | 1.529M |
Mar 15, 2024 | 108.28 | 108.90 | 107.15 | 107.25 | 2.958M |
Mar 14, 2024 | 109.58 | 109.89 | 108.30 | 108.95 | 1.393M |
Mar 13, 2024 | 109.66 | 110.79 | 109.47 | 109.53 | 1.451M |
Mar 12, 2024 | 109.65 | 110.55 | 109.14 | 109.78 | 2.157M |
Mar 11, 2024 | 110.74 | 111.78 | 109.90 | 110.03 | 2.470M |
Mar 08, 2024 | 112.40 | 113.36 | 110.42 | 111.00 | 2.161M |
Mar 07, 2024 | 111.84 | 113.14 | 110.69 | 112.83 | 3.388M |
Mar 06, 2024 | 110.29 | 110.83 | 109.27 | 110.16 | 1.489M |
Mar 05, 2024 | 110.50 | 111.80 | 109.35 | 109.38 | 1.675M |
Mar 04, 2024 | 110.44 | 111.53 | 109.90 | 110.76 | 1.274M |
Mar 01, 2024 | 110.55 | 111.60 | 109.66 | 110.24 | 2.296M |
Feb 29, 2024 | 108.92 | 111.07 | 108.59 | 110.92 | 2.837M |
Feb 28, 2024 | 107.66 | 108.46 | 107.49 | 108.14 | 975230.0 |
Feb 27, 2024 | 108.20 | 108.44 | 107.16 | 107.76 | 1.482M |
Feb 26, 2024 | 108.11 | 109.49 | 107.51 | 108.07 | 1.933M |
Feb 23, 2024 | 107.69 | 109.13 | 107.35 | 108.17 | 1.419M |
Feb 22, 2024 | 108.47 | 108.71 | 106.57 | 106.95 | 3.472M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.75
Minimum
Mar 13 2023
128.32
Maximum
Feb 09 2024
99.28
Average
100.53
Median
Price Benchmarks
Broadridge Financial Solutions Inc | 205.48 |
Fidelity National Information Services Inc | 74.62 |
Xerox Holdings Corp | 17.79 |
Apple Inc | 172.09 |
Microsoft Corp | 421.14 |
Price Related Metrics
PE Ratio | 30.84 |
PS Ratio | 4.438 |
PEG Ratio | 3.879 |
Price to Book Value | 3.589 |
Price to Free Cash Flow | 27.36 |
Earnings Yield | 3.24% |
Market Cap | 16.50B |
PEGY Ratio | 3.879 |
Operating PE Ratio | 24.07 |
Normalized PE Ratio | 28.19 |