Applied Industrial Technologies Inc (AIT)
193.00
+1.51
(+0.79%)
USD |
NYSE |
May 31, 16:00
192.80
-0.20
(-0.10%)
Pre-Market: 20:00
Applied Industrial Technologies 1 Year Total Returns (Daily): 58.26% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 58.26% |
| May 30, 2024 | 50.83% |
| May 29, 2024 | 49.93% |
| May 28, 2024 | 54.17% |
| May 24, 2024 | 56.54% |
| May 23, 2024 | 55.72% |
| May 22, 2024 | 55.26% |
| May 21, 2024 | 56.96% |
| May 20, 2024 | 56.89% |
| May 17, 2024 | 53.55% |
| May 16, 2024 | 55.86% |
| May 15, 2024 | 55.48% |
| May 14, 2024 | 52.75% |
| May 13, 2024 | 51.99% |
| May 10, 2024 | 54.69% |
| May 09, 2024 | 53.68% |
| May 08, 2024 | 51.31% |
| May 07, 2024 | 50.83% |
| May 06, 2024 | 47.58% |
| May 03, 2024 | 40.93% |
| May 02, 2024 | 40.34% |
| May 01, 2024 | 37.46% |
| April 30, 2024 | 36.31% |
| April 29, 2024 | 37.41% |
| April 26, 2024 | 38.72% |
| Date | Value |
|---|---|
| April 25, 2024 | 33.43% |
| April 24, 2024 | 37.22% |
| April 23, 2024 | 35.59% |
| April 22, 2024 | 33.62% |
| April 19, 2024 | 35.17% |
| April 18, 2024 | 35.45% |
| April 17, 2024 | 36.17% |
| April 16, 2024 | 40.94% |
| April 15, 2024 | 41.96% |
| April 12, 2024 | 43.14% |
| April 11, 2024 | 46.55% |
| April 10, 2024 | 46.72% |
| April 09, 2024 | 53.12% |
| April 08, 2024 | 53.97% |
| April 05, 2024 | 48.84% |
| April 04, 2024 | 44.62% |
| April 03, 2024 | 38.59% |
| April 02, 2024 | 36.59% |
| April 01, 2024 | 38.71% |
| March 28, 2024 | 44.05% |
| March 27, 2024 | 45.86% |
| March 26, 2024 | 48.47% |
| March 25, 2024 | 48.14% |
| March 22, 2024 | 49.82% |
| March 21, 2024 | 47.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.16%
Minimum
Mar 18 2020
192.5%
Maximum
Mar 18 2021
25.74%
Average
25.27%
Median
May 18 2023
1 Year Total Returns (Daily) Benchmarks
| DXP Enterprises Inc | 55.40% |
| MSC Industrial Direct Co Inc | -1.17% |
| BlueLinx Holdings Inc | 25.14% |
| Distribution Solutions Group Inc | 48.10% |
| Beacon Roofing Supply Inc | 51.80% |