Air T Inc (AIRT)
22.85
-0.88
(-3.71%)
USD |
NASDAQ |
Jun 14, 16:00
22.97
+0.12
(+0.53%)
After-Hours: 20:00
Air T Price: 22.85 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 23.60 | 23.60 | 22.62 | 22.85 | 32097.00 |
Jun 13, 2024 | 23.52 | 23.85 | 23.52 | 23.73 | 4889.00 |
Jun 12, 2024 | 25.90 | 25.90 | 23.11 | 23.40 | 21835.00 |
Jun 11, 2024 | 25.41 | 26.09 | 25.25 | 25.78 | 24799.00 |
Jun 10, 2024 | 24.71 | 25.50 | 24.00 | 25.40 | 11589.00 |
Jun 07, 2024 | 24.92 | 25.20 | 24.60 | 25.20 | 4684.00 |
Jun 06, 2024 | 24.19 | 25.70 | 24.19 | 25.12 | 16545.00 |
Jun 05, 2024 | 22.54 | 24.70 | 22.54 | 24.68 | 28611.00 |
Jun 04, 2024 | 23.82 | 24.23 | 22.54 | 22.86 | 16797.00 |
Jun 03, 2024 | 25.02 | 25.05 | 23.84 | 23.90 | 11166.00 |
May 31, 2024 | 24.35 | 25.40 | 24.30 | 25.38 | 15306.00 |
May 30, 2024 | 23.85 | 24.25 | 23.72 | 24.03 | 20511.00 |
May 29, 2024 | 23.72 | 25.33 | 23.64 | 24.20 | 52812.00 |
May 28, 2024 | 25.21 | 25.34 | 23.85 | 23.85 | 34491.00 |
May 24, 2024 | 25.34 | 25.78 | 24.60 | 25.36 | 11970.00 |
May 23, 2024 | 25.62 | 25.62 | 24.42 | 25.24 | 13796.00 |
May 22, 2024 | 24.90 | 25.48 | 24.60 | 25.48 | 14140.00 |
May 21, 2024 | 23.12 | 25.17 | 22.70 | 24.95 | 23818.00 |
May 20, 2024 | 22.69 | 23.36 | 22.52 | 22.84 | 10531.00 |
May 17, 2024 | 22.65 | 23.59 | 22.64 | 23.06 | 13201.00 |
May 16, 2024 | 23.51 | 24.00 | 22.16 | 22.82 | 16320.00 |
May 15, 2024 | 25.94 | 25.94 | 23.60 | 23.71 | 47090.00 |
May 14, 2024 | 25.75 | 26.05 | 24.80 | 25.48 | 13932.00 |
May 13, 2024 | 24.90 | 25.99 | 24.90 | 25.62 | 8641.00 |
May 10, 2024 | 24.00 | 25.75 | 23.97 | 24.92 | 7322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.06
Minimum
May 14 2020
40.50
Maximum
Sep 08 2021
20.47
Average
21.22
Median
Jan 08 2020
Price Benchmarks
Harte-Hanks Inc | 7.77 |
Matthews International Corp | 26.45 |
Seaboard Corp | 3092.93 |
Planet Green Holdings Corp | 1.65 |
1847 Holdings LLC | 0.357 |
Price Related Metrics
PS Ratio | 0.2234 |
Price to Book Value | 9.350 |
Price to Free Cash Flow | 1.497 |
Earnings Yield | -21.88% |
Market Cap | 64.47M |
Operating PE Ratio | 252.76 |