Montana Technologies Corp (AIRJ)
11.45
-0.35
(-2.97%)
USD |
NASDAQ |
May 03, 16:00
11.28
-0.18
(-1.53%)
After-Hours: 20:00
Montana Technologies Price: 11.45 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.25 | 11.99 | 11.25 | 11.45 | 31998.00 |
May 02, 2024 | 12.28 | 12.28 | 10.95 | 11.80 | 33883.00 |
May 01, 2024 | 10.40 | 11.55 | 10.40 | 11.55 | 37930.00 |
Apr 30, 2024 | 10.72 | 11.50 | 10.22 | 11.03 | 48585.00 |
Apr 29, 2024 | 11.28 | 11.63 | 10.20 | 10.48 | 25903.00 |
Apr 26, 2024 | 11.79 | 11.79 | 10.02 | 10.49 | 23884.00 |
Apr 25, 2024 | 10.27 | 12.53 | 10.27 | 12.10 | 77310.00 |
Apr 24, 2024 | 10.71 | 10.90 | 9.95 | 10.55 | 72092.00 |
Apr 23, 2024 | 10.50 | 10.50 | 10.13 | 10.50 | 25549.00 |
Apr 22, 2024 | 10.30 | 10.99 | 10.06 | 10.44 | 18285.00 |
Apr 19, 2024 | 10.58 | 10.58 | 10.10 | 10.30 | 15275.00 |
Apr 18, 2024 | 10.34 | 10.72 | 9.90 | 10.50 | 60626.00 |
Apr 17, 2024 | 11.70 | 11.70 | 9.94 | 9.94 | 8066.00 |
Apr 16, 2024 | 10.40 | 10.80 | 10.05 | 10.40 | 8327.00 |
Apr 15, 2024 | 10.50 | 11.15 | 10.30 | 10.49 | 14461.00 |
Apr 12, 2024 | 11.49 | 11.82 | 10.50 | 10.50 | 130936.0 |
Apr 11, 2024 | 10.57 | 11.00 | 10.57 | 11.00 | 10310.00 |
Apr 10, 2024 | 10.78 | 11.00 | 10.55 | 11.00 | 15817.00 |
Apr 09, 2024 | 10.98 | 11.20 | 10.65 | 10.65 | 6366.00 |
Apr 08, 2024 | 10.70 | 11.00 | 10.65 | 11.00 | 6587.00 |
Apr 05, 2024 | 10.85 | 11.09 | 10.57 | 10.99 | 5430.00 |
Apr 04, 2024 | 11.05 | 11.34 | 10.59 | 11.09 | 7976.00 |
Apr 03, 2024 | 11.00 | 11.54 | 10.56 | 10.85 | 40587.00 |
Apr 02, 2024 | 11.00 | 11.25 | 10.50 | 10.98 | 17093.00 |
Apr 01, 2024 | 11.49 | 11.49 | 10.50 | 11.00 | 9845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Feb 24 2022
29.27
Maximum
Mar 11 2024
10.34
Average
10.24
Median
Mar 20 2023
Price Benchmarks
Perma-Pipe International Holdings Inc | 8.85 |
OriginClear Inc | 0.0099 |
FuelCell Energy Inc | 0.8999 |
Majic Wheels Corp | 0.0003 |
Waste Connections Inc | 164.18 |
Price Related Metrics
Earnings Yield | -1.52% |
Market Cap | 616.28M |