Airgain Inc (AIRG)
5.235
+0.08
(+1.65%)
USD |
NASDAQ |
May 31, 16:00
5.235
0.00 (0.00%)
After-Hours: 20:00
Airgain Price: 5.235 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 5.17 | 5.362 | 5.168 | 5.235 | 31587.00 |
| May 30, 2024 | 5.19 | 5.68 | 5.10 | 5.15 | 62104.00 |
| May 29, 2024 | 5.17 | 5.590 | 5.15 | 5.175 | 22780.00 |
| May 28, 2024 | 5.30 | 5.49 | 5.21 | 5.26 | 42538.00 |
| May 24, 2024 | 5.33 | 5.62 | 5.19 | 5.315 | 82366.00 |
| May 23, 2024 | 5.16 | 5.503 | 5.09 | 5.15 | 41621.00 |
| May 22, 2024 | 5.12 | 5.33 | 5.12 | 5.30 | 11470.00 |
| May 21, 2024 | 5.18 | 5.41 | 5.18 | 5.27 | 29235.00 |
| May 20, 2024 | 5.14 | 5.285 | 5.059 | 5.10 | 15146.00 |
| May 17, 2024 | 5.25 | 5.470 | 5.15 | 5.15 | 17987.00 |
| May 16, 2024 | 5.25 | 5.46 | 5.200 | 5.36 | 14354.00 |
| May 15, 2024 | 5.283 | 5.30 | 5.106 | 5.21 | 11856.00 |
| May 14, 2024 | 5.21 | 5.30 | 5.01 | 5.15 | 17476.00 |
| May 13, 2024 | 5.34 | 5.45 | 5.240 | 5.35 | 19238.00 |
| May 10, 2024 | 5.325 | 5.428 | 5.21 | 5.35 | 18089.00 |
| May 09, 2024 | 5.39 | 5.445 | 5.31 | 5.31 | 33651.00 |
| May 08, 2024 | 5.28 | 5.55 | 5.061 | 5.32 | 19699.00 |
| May 07, 2024 | 5.22 | 5.55 | 5.22 | 5.46 | 17892.00 |
| May 06, 2024 | 5.18 | 5.460 | 5.18 | 5.25 | 13420.00 |
| May 03, 2024 | 5.07 | 5.407 | 5.06 | 5.25 | 19703.00 |
| May 02, 2024 | 5.10 | 5.215 | 5.01 | 5.07 | 15461.00 |
| May 01, 2024 | 5.24 | 5.24 | 5.02 | 5.20 | 8194.00 |
| Apr 30, 2024 | 5.31 | 5.32 | 5.01 | 5.24 | 9860.00 |
| Apr 29, 2024 | 5.392 | 5.50 | 5.250 | 5.30 | 10108.00 |
| Apr 26, 2024 | 5.49 | 5.603 | 5.17 | 5.22 | 15344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.675
Minimum
Nov 10 2023
28.00
Maximum
Feb 16 2021
10.12
Average
9.26
Median
Jan 26 2022
Price Benchmarks
| Viavi Solutions Inc | 7.52 |
| CommScope Holding Co Inc | 1.435 |
| Comtech Telecommunications Corp | 2.49 |
| Harmonic Inc | 12.24 |
| BK Technologies Corp | 13.26 |
Price Related Metrics
| PS Ratio | 1.017 |
| PEG Ratio | -0.1484 |
| Price to Book Value | 1.849 |
| Earnings Yield | -21.97% |
| Market Cap | 56.42M |
| PEGY Ratio | -0.1484 |