ReAlpha Tech Corp (AIRE)
0.9788
-0.03
(-3.09%)
USD |
NASDAQ |
May 17, 16:00
0.99
+0.01
(+1.14%)
After-Hours: 20:00
ReAlpha Tech Price: 0.9788 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.01 | 1.02 | 0.95 | 0.97 | 694488.0 |
| May 16, 2024 | 1.08 | 1.08 | 0.98 | 1.01 | 431711.0 |
| May 15, 2024 | 0.99 | 1.11 | 0.965 | 1.07 | 959208.0 |
| May 14, 2024 | 1.02 | 1.07 | 0.9599 | 1.02 | 805165.0 |
| May 13, 2024 | 1.07 | 1.089 | 1.01 | 1.04 | 560418.0 |
| May 10, 2024 | 1.08 | 1.13 | 1.04 | 1.13 | 693026.0 |
| May 09, 2024 | 1.11 | 1.21 | 1.05 | 1.18 | 866132.0 |
| May 08, 2024 | 1.04 | 1.21 | 1.04 | 1.15 | 1.882M |
| May 07, 2024 | 1.255 | 1.37 | 1.02 | 1.16 | 21.85M |
| May 06, 2024 | 0.98 | 0.9821 | 0.84 | 0.8565 | 4.950M |
| May 03, 2024 | 1.01 | 1.04 | 0.99 | 1.00 | 370496.0 |
| May 02, 2024 | 1.05 | 1.08 | 0.9701 | 1.04 | 587445.0 |
| May 01, 2024 | 1.13 | 1.18 | 1.04 | 1.09 | 551253.0 |
| Apr 30, 2024 | 1.11 | 1.14 | 1.010 | 1.14 | 1.063M |
| Apr 29, 2024 | 0.97 | 1.19 | 0.962 | 1.13 | 2.345M |
| Apr 26, 2024 | 1.14 | 1.24 | 1.04 | 1.09 | 5.746M |
| Apr 25, 2024 | 1.67 | 1.68 | 1.22 | 1.39 | 52.11M |
| Apr 24, 2024 | 0.6169 | 1.25 | 0.5802 | 1.16 | 35.42M |
| Apr 23, 2024 | 0.582 | 0.6268 | 0.5311 | 0.604 | 371338.0 |
| Apr 22, 2024 | 0.65 | 0.6731 | 0.5705 | 0.6014 | 506228.0 |
| Apr 19, 2024 | 0.6934 | 0.74 | 0.6934 | 0.705 | 185625.0 |
| Apr 18, 2024 | 0.7097 | 0.7437 | 0.6901 | 0.7148 | 168527.0 |
| Apr 17, 2024 | 0.7315 | 0.7994 | 0.7303 | 0.7316 | 143217.0 |
| Apr 16, 2024 | 0.90 | 0.90 | 0.6715 | 0.7513 | 507533.0 |
| Apr 15, 2024 | 1.08 | 1.12 | 0.83 | 0.852 | 403585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6014
Minimum
Apr 22 2024
406.67
Maximum
Oct 23 2023
7.007
Average
1.385
Median
Price Benchmarks
| Wetouch Technology Inc | 2.25 |
| CoStar Group Inc | 87.50 |
| Americold Realty Trust Inc | 25.41 |
| Office Properties Income Trust | 2.195 |
| La Rosa Holdings Corp | 1.24 |
Price Related Metrics
| PS Ratio | 93.74 |
| Price to Book Value | 1.838 |
| Earnings Yield | -7.25% |
| Market Cap | 42.80M |