Ashford Inc (AINC)
4.85
-0.05
(-1.02%)
USD |
NYAM |
May 03, 16:00
4.85
0.00 (0.00%)
After-Hours: 20:00
Ashford Price: 4.85 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.86 | 4.90 | 4.83 | 4.85 | 40647.00 |
May 02, 2024 | 4.86 | 4.90 | 4.86 | 4.90 | 11503.00 |
May 01, 2024 | 4.84 | 4.895 | 4.84 | 4.85 | 7866.00 |
Apr 30, 2024 | 4.89 | 4.90 | 4.84 | 4.84 | 32701.00 |
Apr 29, 2024 | 4.85 | 4.94 | 4.85 | 4.89 | 91738.00 |
Apr 26, 2024 | 4.90 | 4.90 | 4.79 | 4.85 | 32056.00 |
Apr 25, 2024 | 4.80 | 4.90 | 4.79 | 4.86 | 58411.00 |
Apr 24, 2024 | 4.81 | 4.82 | 4.76 | 4.80 | 36756.00 |
Apr 23, 2024 | 4.78 | 4.84 | 4.77 | 4.78 | 27991.00 |
Apr 22, 2024 | 4.81 | 4.87 | 4.78 | 4.81 | 53199.00 |
Apr 19, 2024 | 4.83 | 4.900 | 4.80 | 4.80 | 27770.00 |
Apr 18, 2024 | 4.86 | 4.89 | 4.82 | 4.83 | 22044.00 |
Apr 17, 2024 | 4.91 | 4.93 | 4.81 | 4.81 | 60865.00 |
Apr 16, 2024 | 4.91 | 4.91 | 4.78 | 4.83 | 98460.00 |
Apr 15, 2024 | 4.76 | 4.98 | 4.75 | 4.90 | 323732.0 |
Apr 12, 2024 | 4.76 | 4.79 | 4.70 | 4.73 | 41366.00 |
Apr 11, 2024 | 4.79 | 4.80 | 4.71 | 4.71 | 126632.0 |
Apr 10, 2024 | 4.70 | 4.79 | 4.70 | 4.79 | 52662.00 |
Apr 09, 2024 | 4.72 | 4.79 | 4.69 | 4.77 | 85667.00 |
Apr 08, 2024 | 4.70 | 4.79 | 4.65 | 4.70 | 215166.0 |
Apr 05, 2024 | 4.69 | 4.75 | 4.63 | 4.75 | 230209.0 |
Apr 04, 2024 | 4.70 | 4.78 | 4.61 | 4.66 | 280002.0 |
Apr 03, 2024 | 4.61 | 4.79 | 4.60 | 4.69 | 807151.0 |
Apr 02, 2024 | 4.25 | 4.87 | 4.05 | 4.75 | 19.18M |
Apr 01, 2024 | 2.31 | 2.31 | 2.184 | 2.22 | 2593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.91
Minimum
Mar 18 2024
55.00
Maximum
May 06 2019
14.19
Average
13.55
Median
Sep 20 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 0.0204 |
PEG Ratio | -0.0205 |
Earnings Yield | -275.9% |
Market Cap | 16.64M |
PEGY Ratio | -0.0205 |
Operating PE Ratio | 1.916 |