American International Group Inc (AIG)
79.58
+0.84
(+1.07%)
USD |
NYSE |
May 17, 12:28
American International Group Price: 79.58 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 79.83 | 80.16 | 78.68 | 78.74 | 5.464M |
May 15, 2024 | 79.01 | 79.60 | 78.37 | 78.90 | 2.911M |
May 14, 2024 | 78.89 | 79.61 | 78.82 | 79.44 | 3.141M |
May 13, 2024 | 80.11 | 80.46 | 78.90 | 78.99 | 3.746M |
May 10, 2024 | 80.17 | 80.83 | 80.00 | 80.11 | 4.034M |
May 09, 2024 | 79.58 | 80.31 | 79.30 | 79.88 | 3.193M |
May 08, 2024 | 80.25 | 80.63 | 79.86 | 79.89 | 3.137M |
May 07, 2024 | 80.21 | 80.76 | 79.88 | 80.28 | 3.644M |
May 06, 2024 | 79.11 | 80.13 | 78.80 | 79.97 | 4.669M |
May 03, 2024 | 77.76 | 78.86 | 76.22 | 78.48 | 6.716M |
May 02, 2024 | 78.22 | 79.70 | 76.91 | 78.10 | 6.490M |
May 01, 2024 | 75.34 | 76.62 | 75.22 | 75.81 | 4.549M |
Apr 30, 2024 | 75.49 | 75.67 | 75.09 | 75.31 | 3.377M |
Apr 29, 2024 | 74.61 | 75.79 | 74.54 | 75.74 | 3.872M |
Apr 26, 2024 | 74.43 | 75.02 | 74.24 | 74.53 | 5.027M |
Apr 25, 2024 | 74.68 | 75.04 | 74.19 | 74.63 | 2.987M |
Apr 24, 2024 | 74.44 | 75.14 | 74.37 | 74.97 | 2.685M |
Apr 23, 2024 | 75.04 | 75.68 | 74.68 | 74.93 | 3.011M |
Apr 22, 2024 | 74.66 | 75.38 | 74.13 | 74.96 | 2.770M |
Apr 19, 2024 | 73.43 | 74.61 | 72.91 | 74.23 | 3.511M |
Apr 18, 2024 | 73.17 | 73.60 | 72.77 | 72.99 | 3.162M |
Apr 17, 2024 | 72.64 | 73.55 | 71.51 | 72.58 | 6.223M |
Apr 16, 2024 | 73.50 | 74.56 | 72.60 | 73.81 | 4.653M |
Apr 15, 2024 | 74.56 | 74.84 | 72.97 | 73.05 | 3.585M |
Apr 12, 2024 | 74.00 | 74.65 | 73.19 | 73.68 | 4.177M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Mar 18 2020
80.28
Maximum
May 07 2024
52.32
Average
53.96
Median
Dec 02 2021
Price Benchmarks
The Hartford Financial Services Group Inc | 103.01 |
MetLife Inc | 73.85 |
Prudential Financial Inc | 120.50 |
Progressive Corp | 207.77 |
The Travelers Companies Inc | 218.64 |
Price Related Metrics
PE Ratio | 11.88 |
PS Ratio | 1.160 |
Price to Book Value | 1.217 |
Price to Free Cash Flow | 9.035 |
Earnings Yield | 8.42% |
Market Cap | 52.81B |
Normalized PE Ratio | 13.42 |