C3.ai Inc (AI)
24.76
-0.01
(-0.04%)
USD |
NYSE |
May 07, 16:00
24.70
-0.06
(-0.24%)
Pre-Market: 04:28
C3.ai Price: 24.76 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 24.60 | 24.94 | 24.29 | 24.76 | 3.541M |
May 06, 2024 | 24.18 | 24.99 | 24.17 | 24.77 | 4.871M |
May 03, 2024 | 24.02 | 24.53 | 23.42 | 24.04 | 5.462M |
May 02, 2024 | 23.12 | 23.33 | 22.32 | 23.15 | 3.127M |
May 01, 2024 | 22.45 | 23.58 | 22.28 | 22.69 | 3.364M |
Apr 30, 2024 | 22.84 | 23.09 | 22.48 | 22.53 | 3.900M |
Apr 29, 2024 | 23.13 | 23.53 | 22.73 | 23.10 | 3.512M |
Apr 26, 2024 | 22.29 | 22.84 | 22.08 | 22.83 | 4.153M |
Apr 25, 2024 | 21.50 | 22.19 | 21.33 | 22.16 | 3.292M |
Apr 24, 2024 | 22.95 | 23.11 | 21.89 | 22.35 | 5.393M |
Apr 23, 2024 | 21.62 | 22.63 | 21.62 | 22.33 | 5.101M |
Apr 22, 2024 | 20.85 | 21.67 | 20.57 | 21.57 | 4.489M |
Apr 19, 2024 | 20.58 | 21.35 | 20.54 | 20.72 | 4.428M |
Apr 18, 2024 | 20.58 | 21.40 | 20.45 | 20.87 | 4.691M |
Apr 17, 2024 | 20.54 | 21.11 | 20.34 | 20.60 | 5.053M |
Apr 16, 2024 | 20.57 | 20.93 | 20.23 | 20.50 | 6.070M |
Apr 15, 2024 | 22.30 | 22.43 | 20.81 | 20.84 | 7.112M |
Apr 12, 2024 | 23.17 | 23.37 | 22.22 | 22.43 | 6.088M |
Apr 11, 2024 | 23.68 | 23.85 | 23.10 | 23.67 | 4.994M |
Apr 10, 2024 | 24.25 | 24.30 | 23.47 | 23.61 | 6.831M |
Apr 09, 2024 | 25.00 | 25.17 | 24.51 | 24.93 | 3.465M |
Apr 08, 2024 | 25.41 | 25.67 | 24.96 | 24.97 | 2.958M |
Apr 05, 2024 | 24.71 | 25.29 | 24.59 | 25.16 | 4.111M |
Apr 04, 2024 | 25.79 | 26.07 | 24.92 | 25.02 | 5.909M |
Apr 03, 2024 | 25.58 | 25.70 | 25.22 | 25.33 | 3.803M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.26
Minimum
Dec 28 2022
177.47
Maximum
Dec 22 2020
38.23
Average
27.55
Median
Feb 06 2023
Price Benchmarks
Microsoft Corp | 409.34 |
Snowflake Inc | 159.09 |
Okta Inc | 98.59 |
Salesforce Inc | 277.18 |
Avant Technologies Inc | 1.18 |
Price Related Metrics
PS Ratio | 9.766 |
Price to Book Value | 3.365 |
Earnings Yield | -9.41% |
Market Cap | 3.022B |