Armada Hoffler Properties Inc (AHH)
11.34
+0.18
(+1.61%)
USD |
NYSE |
May 31, 16:00
11.30
-0.04
(-0.40%)
After-Hours: 20:00
Armada Hoffler Properties 1 Year Total Returns (Daily): 10.27% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 10.27% |
| May 30, 2024 | 7.55% |
| May 29, 2024 | 5.05% |
| May 28, 2024 | 8.03% |
| May 24, 2024 | 9.87% |
| May 23, 2024 | 6.32% |
| May 22, 2024 | 6.80% |
| May 21, 2024 | 8.11% |
| May 20, 2024 | 7.54% |
| May 17, 2024 | 11.75% |
| May 16, 2024 | 12.80% |
| May 15, 2024 | 10.27% |
| May 14, 2024 | 8.57% |
| May 13, 2024 | 8.39% |
| May 10, 2024 | 6.98% |
| May 09, 2024 | 6.34% |
| May 08, 2024 | -3.87% |
| May 07, 2024 | -4.46% |
| May 06, 2024 | -4.37% |
| May 03, 2024 | -0.71% |
| May 02, 2024 | -1.88% |
| May 01, 2024 | -2.90% |
| April 30, 2024 | -3.64% |
| April 29, 2024 | -2.54% |
| April 26, 2024 | -0.55% |
| Date | Value |
|---|---|
| April 25, 2024 | -2.49% |
| April 24, 2024 | -3.13% |
| April 23, 2024 | -2.49% |
| April 22, 2024 | -2.31% |
| April 19, 2024 | -5.67% |
| April 18, 2024 | -7.32% |
| April 17, 2024 | -9.63% |
| April 16, 2024 | -8.00% |
| April 15, 2024 | -7.08% |
| April 12, 2024 | -6.22% |
| April 11, 2024 | -5.98% |
| April 10, 2024 | -7.41% |
| April 09, 2024 | -3.53% |
| April 08, 2024 | -6.02% |
| April 05, 2024 | -5.34% |
| April 04, 2024 | -4.68% |
| April 03, 2024 | -6.13% |
| April 02, 2024 | -6.92% |
| April 01, 2024 | -6.65% |
| March 28, 2024 | -2.15% |
| March 27, 2024 | -2.07% |
| March 26, 2024 | -2.96% |
| March 25, 2024 | -1.49% |
| March 22, 2024 | 0.15% |
| March 21, 2024 | -2.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.44%
Minimum
May 15 2020
90.73%
Maximum
May 17 2021
3.81%
Average
1.83%
Median
Oct 19 2023
1 Year Total Returns (Daily) Benchmarks
| Chimera Investment Corp | -8.08% |
| FRP Holdings Inc | 16.11% |
| eXp World Holdings Inc | -26.12% |
| Alset Inc | -54.10% |
| Safe & Green Development Corp | -- |