Agilysys Inc (AGYS)
79.21
-3.72
(-4.49%)
USD |
NASDAQ |
May 03, 16:00
79.07
-0.14
(-0.18%)
After-Hours: 20:00
Agilysys Price: 79.21 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 83.70 | 84.16 | 78.96 | 79.21 | 123976.0 |
| May 02, 2024 | 83.61 | 83.61 | 82.20 | 82.93 | 116325.0 |
| May 01, 2024 | 82.53 | 84.07 | 81.65 | 82.70 | 138460.0 |
| Apr 30, 2024 | 82.33 | 84.30 | 82.19 | 83.05 | 258644.0 |
| Apr 29, 2024 | 83.21 | 83.87 | 82.62 | 83.02 | 111944.0 |
| Apr 26, 2024 | 83.87 | 84.96 | 82.84 | 83.00 | 82581.00 |
| Apr 25, 2024 | 82.98 | 84.38 | 82.24 | 83.45 | 83824.00 |
| Apr 24, 2024 | 83.72 | 84.63 | 83.33 | 83.86 | 127602.0 |
| Apr 23, 2024 | 83.50 | 85.67 | 82.24 | 83.88 | 154967.0 |
| Apr 22, 2024 | 81.87 | 84.30 | 81.87 | 83.51 | 140751.0 |
| Apr 19, 2024 | 81.30 | 82.40 | 80.67 | 81.78 | 220422.0 |
| Apr 18, 2024 | 82.43 | 82.43 | 80.90 | 81.75 | 195438.0 |
| Apr 17, 2024 | 81.78 | 82.90 | 81.78 | 82.38 | 140624.0 |
| Apr 16, 2024 | 82.10 | 83.27 | 80.52 | 81.62 | 148317.0 |
| Apr 15, 2024 | 83.15 | 83.38 | 82.17 | 82.80 | 149399.0 |
| Apr 12, 2024 | 81.26 | 82.72 | 81.23 | 82.39 | 115793.0 |
| Apr 11, 2024 | 83.75 | 83.87 | 81.41 | 81.88 | 92323.00 |
| Apr 10, 2024 | 82.52 | 83.80 | 82.52 | 83.07 | 124809.0 |
| Apr 09, 2024 | 83.93 | 85.02 | 83.52 | 84.55 | 101895.0 |
| Apr 08, 2024 | 81.76 | 83.60 | 81.76 | 83.52 | 207932.0 |
| Apr 05, 2024 | 82.28 | 83.27 | 80.92 | 81.54 | 104199.0 |
| Apr 04, 2024 | 83.01 | 83.70 | 81.76 | 82.16 | 157666.0 |
| Apr 03, 2024 | 81.54 | 82.37 | 81.20 | 82.08 | 218800.0 |
| Apr 02, 2024 | 84.00 | 84.18 | 81.56 | 82.05 | 203311.0 |
| Apr 01, 2024 | 83.78 | 84.88 | 83.06 | 84.85 | 133317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 18 2020
91.40
Maximum
Feb 12 2024
48.98
Average
48.33
Median
Apr 20 2021
Price Benchmarks
| Autodesk Inc | 215.19 |
| American Software Inc | 10.13 |
| Ansys Inc | 319.52 |
| Issuer Direct Corp | 11.57 |
| WaveDancer Inc | 2.37 |
Price Related Metrics
| PE Ratio | 24.83 |
| PS Ratio | 9.170 |
| PEG Ratio | 0.0366 |
| Price to Book Value | 9.410 |
| Price to Free Cash Flow | 87.60 |
| Earnings Yield | 4.03% |
| Market Cap | 2.167B |
| PEGY Ratio | 0.0366 |
| Operating PE Ratio | 131.15 |
| Normalized PE Ratio | 24.76 |