Argan Inc (AGX)
70.63
+1.30
(+1.88%)
USD |
NYSE |
May 31, 16:00
70.69
+0.06
(+0.08%)
After-Hours: 20:00
Argan Price: 70.63 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 69.45 | 70.97 | 69.45 | 70.63 | 156557.0 |
| May 30, 2024 | 69.52 | 69.92 | 68.05 | 69.33 | 105662.0 |
| May 29, 2024 | 68.66 | 69.43 | 68.30 | 69.16 | 63748.00 |
| May 28, 2024 | 70.50 | 70.58 | 68.34 | 69.27 | 180208.0 |
| May 24, 2024 | 68.76 | 70.52 | 68.47 | 70.52 | 161133.0 |
| May 23, 2024 | 67.65 | 69.05 | 67.30 | 68.52 | 117554.0 |
| May 22, 2024 | 66.23 | 68.04 | 65.85 | 67.71 | 97625.00 |
| May 21, 2024 | 66.03 | 66.35 | 65.50 | 66.35 | 62954.00 |
| May 20, 2024 | 66.12 | 66.38 | 65.78 | 66.05 | 53665.00 |
| May 17, 2024 | 66.50 | 66.50 | 65.28 | 65.94 | 61288.00 |
| May 16, 2024 | 67.87 | 67.87 | 66.16 | 66.32 | 66250.00 |
| May 15, 2024 | 67.62 | 68.45 | 67.32 | 67.62 | 84879.00 |
| May 14, 2024 | 67.72 | 67.78 | 67.21 | 67.62 | 85206.00 |
| May 13, 2024 | 66.86 | 67.72 | 66.60 | 67.23 | 160767.0 |
| May 10, 2024 | 67.80 | 67.80 | 65.50 | 66.52 | 114066.0 |
| May 09, 2024 | 66.72 | 67.59 | 66.39 | 67.59 | 129249.0 |
| May 08, 2024 | 64.85 | 66.43 | 63.97 | 66.37 | 95736.00 |
| May 07, 2024 | 64.18 | 65.70 | 64.18 | 65.01 | 142842.0 |
| May 06, 2024 | 60.98 | 64.18 | 60.98 | 63.73 | 154370.0 |
| May 03, 2024 | 61.52 | 61.78 | 60.38 | 60.84 | 70028.00 |
| May 02, 2024 | 60.23 | 61.34 | 60.23 | 61.02 | 52414.00 |
| May 01, 2024 | 60.64 | 60.80 | 60.03 | 60.33 | 54300.00 |
| Apr 30, 2024 | 62.14 | 62.14 | 60.25 | 60.26 | 64357.00 |
| Apr 29, 2024 | 61.68 | 62.38 | 61.68 | 62.09 | 54327.00 |
| Apr 26, 2024 | 61.22 | 62.35 | 61.14 | 61.98 | 51705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.77
Minimum
Mar 12 2020
70.63
Maximum
May 31 2024
42.46
Average
41.34
Median
Jul 26 2019
Price Benchmarks
| Dycom Industries Inc | 179.96 |
| MasTec Inc | 112.25 |
| Ameresco Inc | 36.52 |
| MYR Group Inc | 155.06 |
| Energy Services of America Corp | 6.78 |
Price Related Metrics
| PE Ratio | 29.55 |
| PS Ratio | 1.669 |
| PEG Ratio | 23.25 |
| Price to Book Value | 3.241 |
| Price to Free Cash Flow | 8.386 |
| Earnings Yield | 3.38% |
| Market Cap | 942.96M |
| PEGY Ratio | 10.19 |
| Operating PE Ratio | 26.25 |
| Normalized PE Ratio | 29.55 |