PlayAGS Inc (AGS)
11.56
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
11.56
0.00 (0.00%)
After-Hours: 20:00
PlayAGS Price: 11.56 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.60 | 11.65 | 11.50 | 11.56 | 381493.0 |
May 16, 2024 | 11.45 | 11.65 | 11.40 | 11.56 | 1.099M |
May 15, 2024 | 11.45 | 11.50 | 11.42 | 11.44 | 795800.0 |
May 14, 2024 | 11.44 | 11.48 | 11.37 | 11.45 | 1.533M |
May 13, 2024 | 11.35 | 11.49 | 11.29 | 11.41 | 1.040M |
May 10, 2024 | 11.45 | 11.47 | 11.26 | 11.29 | 2.899M |
May 09, 2024 | 11.24 | 11.51 | 10.65 | 11.34 | 9.716M |
May 08, 2024 | 8.54 | 9.03 | 8.54 | 8.96 | 225345.0 |
May 07, 2024 | 8.30 | 8.67 | 8.30 | 8.60 | 259596.0 |
May 06, 2024 | 8.47 | 8.52 | 8.23 | 8.30 | 258515.0 |
May 03, 2024 | 8.90 | 8.955 | 8.30 | 8.36 | 261833.0 |
May 02, 2024 | 8.76 | 8.86 | 8.63 | 8.79 | 262322.0 |
May 01, 2024 | 8.84 | 8.94 | 8.585 | 8.64 | 195206.0 |
Apr 30, 2024 | 8.81 | 8.92 | 8.75 | 8.84 | 185630.0 |
Apr 29, 2024 | 8.97 | 9.03 | 8.815 | 8.90 | 188559.0 |
Apr 26, 2024 | 8.51 | 8.92 | 8.51 | 8.91 | 268255.0 |
Apr 25, 2024 | 8.52 | 8.66 | 8.43 | 8.48 | 146843.0 |
Apr 24, 2024 | 8.65 | 8.745 | 8.43 | 8.72 | 192207.0 |
Apr 23, 2024 | 8.61 | 8.74 | 8.53 | 8.68 | 113106.0 |
Apr 22, 2024 | 8.53 | 8.711 | 8.46 | 8.59 | 206218.0 |
Apr 19, 2024 | 8.43 | 8.65 | 8.41 | 8.48 | 318775.0 |
Apr 18, 2024 | 8.80 | 8.81 | 8.42 | 8.50 | 214974.0 |
Apr 17, 2024 | 9.13 | 9.26 | 8.75 | 8.76 | 187166.0 |
Apr 16, 2024 | 8.89 | 9.13 | 8.78 | 9.11 | 260192.0 |
Apr 15, 2024 | 9.21 | 9.21 | 8.81 | 8.87 | 158321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 18 2020
21.17
Maximum
Jul 12 2019
7.588
Average
7.01
Median
Jul 16 2021
Price Benchmarks
Everi Holdings Inc | 7.38 |
Century Casinos Inc | 2.94 |
Light & Wonder Inc | 93.12 |
Accel Entertainment Inc | 10.10 |
DraftKings Inc | 44.18 |
Price Related Metrics
PE Ratio | 99.73 |
PS Ratio | 1.207 |
PEG Ratio | 6.268 |
Price to Book Value | 6.253 |
Price to Free Cash Flow | 9.938 |
Earnings Yield | 1.00% |
Market Cap | 456.09M |
PEGY Ratio | 6.268 |
Operating PE Ratio | 6.689 |
Normalized PE Ratio | 66.07 |