Avangrid Inc (AGR)
36.01
+0.16
(+0.45%)
USD |
NYSE |
May 31, 16:00
36.47
+0.46
(+1.28%)
After-Hours: 20:00
Avangrid Price: 36.01 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 35.89 | 36.05 | 35.88 | 36.01 | 778202.0 |
| May 30, 2024 | 35.89 | 35.90 | 35.76 | 35.85 | 2.769M |
| May 29, 2024 | 35.88 | 35.96 | 35.74 | 35.80 | 1.085M |
| May 28, 2024 | 36.27 | 36.29 | 35.82 | 35.85 | 1.483M |
| May 24, 2024 | 36.08 | 36.24 | 35.96 | 36.19 | 774844.0 |
| May 23, 2024 | 35.92 | 36.10 | 35.82 | 36.03 | 1.035M |
| May 22, 2024 | 35.91 | 36.02 | 35.85 | 35.92 | 798715.0 |
| May 21, 2024 | 36.05 | 36.11 | 35.89 | 35.99 | 1.091M |
| May 20, 2024 | 35.85 | 36.16 | 35.77 | 36.05 | 3.498M |
| May 17, 2024 | 35.80 | 35.87 | 35.67 | 35.84 | 3.370M |
| May 16, 2024 | 37.56 | 37.70 | 37.47 | 37.53 | 685751.0 |
| May 15, 2024 | 37.41 | 37.64 | 37.41 | 37.55 | 536772.0 |
| May 14, 2024 | 37.46 | 37.50 | 37.06 | 37.16 | 290995.0 |
| May 13, 2024 | 36.88 | 37.34 | 36.88 | 37.30 | 588929.0 |
| May 10, 2024 | 36.95 | 37.09 | 36.82 | 36.85 | 654939.0 |
| May 09, 2024 | 36.36 | 36.96 | 36.33 | 36.85 | 614013.0 |
| May 08, 2024 | 36.54 | 36.71 | 36.32 | 36.36 | 452338.0 |
| May 07, 2024 | 36.92 | 36.92 | 36.62 | 36.78 | 438579.0 |
| May 06, 2024 | 36.81 | 36.96 | 36.70 | 36.80 | 564295.0 |
| May 03, 2024 | 36.82 | 36.85 | 36.33 | 36.62 | 592740.0 |
| May 02, 2024 | 36.86 | 36.90 | 36.44 | 36.55 | 1.224M |
| May 01, 2024 | 36.48 | 37.08 | 36.36 | 36.65 | 755838.0 |
| Apr 30, 2024 | 36.40 | 36.61 | 36.24 | 36.53 | 711679.0 |
| Apr 29, 2024 | 36.47 | 36.84 | 36.38 | 36.63 | 592997.0 |
| Apr 26, 2024 | 36.66 | 36.87 | 36.30 | 36.38 | 571104.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.36
Minimum
Oct 02 2023
56.57
Maximum
Feb 24 2020
44.78
Average
46.17
Median
Jun 03 2020
Price Benchmarks
| Duke Energy Corp | 103.57 |
| FirstEnergy Corp | 40.26 |
| NextEra Energy Partners LP | 33.71 |
| NextEra Energy Inc | 80.02 |
| NRG Energy Inc | 81.00 |
Price Related Metrics
| PE Ratio | 15.59 |
| PS Ratio | 1.688 |
| PEG Ratio | 0.4988 |
| Price to Book Value | 0.7012 |
| Earnings Yield | 6.41% |
| Market Cap | 13.94B |
| PEGY Ratio | 0.4314 |
| Operating PE Ratio | 13.01 |
| Normalized PE Ratio | 15.59 |