Avangrid Inc (AGR)
35.92
-0.07
(-0.19%)
USD |
NYSE |
May 22, 16:00
35.93
+0.01
(+0.03%)
After-Hours: 20:00
Avangrid 1 Year Total Returns (Daily): -2.30% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 22, 2024 | -2.30% |
May 21, 2024 | -1.61% |
May 20, 2024 | -1.44% |
May 17, 2024 | -2.60% |
May 16, 2024 | 2.31% |
May 15, 2024 | -0.94% |
May 14, 2024 | -4.53% |
May 13, 2024 | -4.17% |
May 10, 2024 | -5.18% |
May 09, 2024 | -4.60% |
May 08, 2024 | -5.98% |
May 07, 2024 | -5.69% |
May 06, 2024 | -5.63% |
May 03, 2024 | -4.45% |
May 02, 2024 | -2.99% |
May 01, 2024 | -4.86% |
April 30, 2024 | -4.37% |
April 29, 2024 | -4.11% |
April 26, 2024 | -3.06% |
April 25, 2024 | -6.32% |
April 24, 2024 | -4.82% |
April 23, 2024 | -4.88% |
April 22, 2024 | -4.34% |
April 19, 2024 | -4.27% |
April 18, 2024 | -5.20% |
Date | Value |
---|---|
April 17, 2024 | -6.12% |
April 16, 2024 | -5.60% |
April 15, 2024 | -5.00% |
April 12, 2024 | -6.76% |
April 11, 2024 | -7.63% |
April 10, 2024 | -7.19% |
April 09, 2024 | -7.58% |
April 08, 2024 | -7.70% |
April 05, 2024 | -6.70% |
April 04, 2024 | -4.16% |
April 03, 2024 | -2.83% |
April 02, 2024 | -4.73% |
April 01, 2024 | -4.81% |
March 28, 2024 | -1.35% |
March 27, 2024 | -1.70% |
March 26, 2024 | -2.99% |
March 25, 2024 | -2.69% |
March 22, 2024 | -0.37% |
March 21, 2024 | -2.32% |
March 20, 2024 | -5.12% |
March 19, 2024 | -4.87% |
March 18, 2024 | -4.92% |
March 15, 2024 | -5.63% |
March 14, 2024 | -4.06% |
March 13, 2024 | -3.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.56%
Minimum
Oct 04 2023
39.60%
Maximum
Mar 23 2021
-2.90%
Average
-3.56%
Median
Sep 07 2022
1 Year Total Returns (Daily) Benchmarks
Duke Energy Corp | 17.47% |
NextEra Energy Partners LP | -35.94% |
NextEra Energy Inc | 5.51% |
FirstEnergy Corp | 10.07% |
NRG Energy Inc | 146.0% |