AGNC Investment Corp (AGNC)
9.77
-0.11
(-1.11%)
USD |
NASDAQ |
May 22, 16:00
9.81
+0.04
(+0.41%)
After-Hours: 20:00
AGNC Investment Price: 9.77 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 9.88 | 9.88 | 9.76 | 9.77 | 8.514M |
| May 21, 2024 | 9.81 | 9.89 | 9.801 | 9.88 | 7.077M |
| May 20, 2024 | 9.90 | 9.92 | 9.81 | 9.81 | 8.405M |
| May 17, 2024 | 9.89 | 9.91 | 9.85 | 9.90 | 6.258M |
| May 16, 2024 | 9.87 | 9.93 | 9.825 | 9.89 | 10.03M |
| May 15, 2024 | 9.85 | 9.89 | 9.81 | 9.87 | 13.17M |
| May 14, 2024 | 9.73 | 9.775 | 9.72 | 9.76 | 11.95M |
| May 13, 2024 | 9.72 | 9.75 | 9.68 | 9.70 | 7.184M |
| May 10, 2024 | 9.64 | 9.675 | 9.62 | 9.66 | 11.34M |
| May 09, 2024 | 9.540 | 9.65 | 9.52 | 9.64 | 8.601M |
| May 08, 2024 | 9.47 | 9.57 | 9.45 | 9.53 | 7.833M |
| May 07, 2024 | 9.63 | 9.79 | 9.51 | 9.52 | 9.691M |
| May 06, 2024 | 9.44 | 9.54 | 9.44 | 9.54 | 9.015M |
| May 03, 2024 | 9.40 | 9.49 | 9.355 | 9.40 | 12.49M |
| May 02, 2024 | 9.32 | 9.35 | 9.26 | 9.30 | 9.364M |
| May 01, 2024 | 9.15 | 9.34 | 9.14 | 9.25 | 17.64M |
| Apr 30, 2024 | 9.18 | 9.23 | 9.13 | 9.15 | 9.005M |
| Apr 29, 2024 | 9.25 | 9.325 | 9.23 | 9.24 | 10.29M |
| Apr 26, 2024 | 9.275 | 9.39 | 9.25 | 9.33 | 13.15M |
| Apr 25, 2024 | 9.30 | 9.32 | 9.16 | 9.24 | 18.87M |
| Apr 24, 2024 | 9.325 | 9.375 | 9.235 | 9.36 | 11.67M |
| Apr 23, 2024 | 9.10 | 9.38 | 9.00 | 9.37 | 18.48M |
| Apr 22, 2024 | 9.18 | 9.240 | 9.14 | 9.20 | 12.55M |
| Apr 19, 2024 | 9.07 | 9.20 | 9.06 | 9.15 | 10.17M |
| Apr 18, 2024 | 9.04 | 9.12 | 9.01 | 9.06 | 12.77M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.94
Minimum
Oct 30 2023
19.62
Maximum
Feb 20 2020
13.28
Average
13.19
Median
Jun 18 2020
Price Benchmarks
| Annaly Capital Management Inc | 19.89 |
| AvalonBay Communities Inc | 197.60 |
| Camden Property Trust | 105.36 |
| Equity Residential | 66.26 |
| Essex Property Trust Inc | 262.94 |
Price Related Metrics
| PE Ratio | 10.74 |
| PS Ratio | 7.508 |
| Price to Book Value | 1.023 |
| Earnings Yield | 9.31% |
| Market Cap | 7.102B |
| Normalized PE Ratio | 10.74 |