Agios Pharmaceuticals Inc (AGIO)
29.38
+0.12
(+0.41%)
USD |
NASDAQ |
Apr 16, 12:37
Agios Pharmaceuticals Price: 29.38 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 29.78 | 29.80 | 28.73 | 29.26 | 617621.0 |
| Apr 12, 2024 | 30.50 | 30.70 | 28.71 | 29.51 | 754242.0 |
| Apr 11, 2024 | 30.40 | 31.02 | 29.90 | 30.63 | 802781.0 |
| Apr 10, 2024 | 29.23 | 30.26 | 29.05 | 29.94 | 738822.0 |
| Apr 09, 2024 | 27.84 | 29.86 | 27.81 | 29.71 | 959037.0 |
| Apr 08, 2024 | 27.56 | 28.39 | 27.14 | 27.70 | 734801.0 |
| Apr 05, 2024 | 27.79 | 28.25 | 27.45 | 27.55 | 565799.0 |
| Apr 04, 2024 | 28.81 | 28.86 | 27.72 | 27.92 | 391160.0 |
| Apr 03, 2024 | 28.56 | 28.78 | 27.99 | 28.47 | 541836.0 |
| Apr 02, 2024 | 28.38 | 28.99 | 27.89 | 28.67 | 589526.0 |
| Apr 01, 2024 | 29.28 | 29.37 | 28.66 | 28.86 | 416949.0 |
| Mar 28, 2024 | 29.19 | 29.42 | 28.82 | 29.24 | 434786.0 |
| Mar 27, 2024 | 29.24 | 29.45 | 28.57 | 29.12 | 666420.0 |
| Mar 26, 2024 | 30.07 | 30.23 | 28.87 | 29.06 | 554730.0 |
| Mar 25, 2024 | 29.81 | 30.21 | 29.51 | 29.68 | 413837.0 |
| Mar 22, 2024 | 30.40 | 30.66 | 29.83 | 29.88 | 442221.0 |
| Mar 21, 2024 | 30.24 | 31.48 | 30.16 | 30.24 | 649554.0 |
| Mar 20, 2024 | 29.93 | 30.78 | 29.74 | 30.23 | 610549.0 |
| Mar 19, 2024 | 29.35 | 30.38 | 29.28 | 30.09 | 544640.0 |
| Mar 18, 2024 | 29.88 | 30.00 | 28.94 | 29.29 | 654650.0 |
| Mar 15, 2024 | 29.40 | 30.34 | 29.40 | 29.94 | 1.341M |
| Mar 14, 2024 | 29.82 | 30.00 | 29.02 | 29.46 | 539440.0 |
| Mar 13, 2024 | 30.31 | 31.04 | 29.82 | 30.00 | 518166.0 |
| Mar 12, 2024 | 30.74 | 30.86 | 30.02 | 30.29 | 518058.0 |
| Mar 11, 2024 | 31.44 | 31.77 | 30.68 | 30.80 | 410702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.06
Minimum
Jun 14 2022
61.27
Maximum
Jun 21 2021
36.61
Average
34.08
Median
Sep 15 2022
Price Benchmarks
| Alnylam Pharmaceuticals Inc | 147.10 |
| Blueprint Medicines Corp | 86.40 |
| Corcept Therapeutics Inc | 23.44 |
| Ionis Pharmaceuticals Inc | 41.84 |
| Madrigal Pharmaceuticals Inc | 227.68 |
Price Related Metrics
| PS Ratio | 60.96 |
| PEG Ratio | -0.0936 |
| Price to Book Value | 2.036 |
| Earnings Yield | -21.58% |
| Market Cap | 1.651B |
| PEGY Ratio | -0.0936 |