Affirm Holdings Inc (AFRM)
29.27
-0.09
(-0.31%)
USD |
NASDAQ |
May 31, 16:00
29.32
+0.05
(+0.17%)
After-Hours: 20:00
Affirm Holdings 1 Year Total Returns (Daily): 96.97% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 96.97% |
| May 30, 2024 | 99.19% |
| May 29, 2024 | 104.0% |
| May 28, 2024 | 110.5% |
| May 24, 2024 | 110.0% |
| May 23, 2024 | 106.0% |
| May 22, 2024 | 110.7% |
| May 21, 2024 | 134.6% |
| May 20, 2024 | 140.0% |
| May 17, 2024 | 157.1% |
| May 16, 2024 | 152.8% |
| May 15, 2024 | 152.3% |
| May 14, 2024 | 177.1% |
| May 13, 2024 | 165.2% |
| May 10, 2024 | 157.9% |
| May 09, 2024 | 183.0% |
| May 08, 2024 | 164.5% |
| May 07, 2024 | 225.9% |
| May 06, 2024 | 236.3% |
| May 03, 2024 | 277.2% |
| May 02, 2024 | 282.2% |
| May 01, 2024 | 221.5% |
| April 30, 2024 | 223.3% |
| April 29, 2024 | 238.9% |
| April 26, 2024 | 238.7% |
| Date | Value |
|---|---|
| April 25, 2024 | 218.1% |
| April 24, 2024 | 204.7% |
| April 23, 2024 | 198.1% |
| April 22, 2024 | 190.9% |
| April 19, 2024 | 169.9% |
| April 18, 2024 | 166.7% |
| April 17, 2024 | 168.2% |
| April 16, 2024 | 180.1% |
| April 15, 2024 | 181.3% |
| April 12, 2024 | 198.2% |
| April 11, 2024 | 188.9% |
| April 10, 2024 | 201.6% |
| April 09, 2024 | 234.6% |
| April 08, 2024 | 222.7% |
| April 05, 2024 | 216.1% |
| April 04, 2024 | 197.0% |
| April 03, 2024 | 198.1% |
| April 02, 2024 | 202.5% |
| April 01, 2024 | 209.1% |
| March 28, 2024 | 293.5% |
| March 27, 2024 | 259.3% |
| March 26, 2024 | 261.4% |
| March 25, 2024 | 254.6% |
| March 22, 2024 | 269.3% |
| March 21, 2024 | 257.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.33%
Minimum
Nov 09 2022
475.1%
Maximum
Dec 27 2023
7.88%
Average
-48.86%
Median
1 Year Total Returns (Daily) Benchmarks
| International Business Machines Corp | 35.29% |
| Lyft Inc | 73.17% |
| Asure Software Inc | -35.90% |
| Digimarc Corp | -13.25% |
| PDF Solutions Inc | -17.16% |