Aflac Inc (AFL)
84.04
-0.53
(-0.63%)
USD |
NYSE |
May 02, 16:00
84.00
-0.04
(-0.05%)
Pre-Market: 20:00
Aflac Price: 84.04 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 83.75 | 84.56 | 80.59 | 84.04 | 4.738M |
| May 01, 2024 | 83.40 | 85.32 | 82.12 | 84.57 | 2.335M |
| Apr 30, 2024 | 84.08 | 84.50 | 83.63 | 83.65 | 2.375M |
| Apr 29, 2024 | 83.85 | 84.80 | 83.16 | 84.54 | 2.003M |
| Apr 26, 2024 | 83.43 | 83.86 | 83.11 | 83.61 | 1.839M |
| Apr 25, 2024 | 84.09 | 84.34 | 83.22 | 83.73 | 1.850M |
| Apr 24, 2024 | 83.48 | 84.46 | 83.26 | 84.28 | 2.432M |
| Apr 23, 2024 | 83.98 | 84.16 | 83.51 | 83.75 | 1.764M |
| Apr 22, 2024 | 83.70 | 84.07 | 83.01 | 83.52 | 1.809M |
| Apr 19, 2024 | 81.47 | 83.54 | 80.99 | 83.23 | 6.558M |
| Apr 18, 2024 | 80.97 | 81.32 | 80.11 | 80.98 | 2.130M |
| Apr 17, 2024 | 80.64 | 80.95 | 79.93 | 80.26 | 1.961M |
| Apr 16, 2024 | 80.46 | 80.81 | 79.69 | 80.43 | 2.114M |
| Apr 15, 2024 | 81.06 | 81.52 | 80.01 | 80.27 | 2.437M |
| Apr 12, 2024 | 79.46 | 80.76 | 79.31 | 80.28 | 2.883M |
| Apr 11, 2024 | 82.75 | 82.96 | 79.46 | 79.64 | 3.399M |
| Apr 10, 2024 | 82.68 | 83.49 | 82.50 | 82.92 | 2.084M |
| Apr 09, 2024 | 85.14 | 85.41 | 82.62 | 83.17 | 2.501M |
| Apr 08, 2024 | 85.39 | 85.68 | 84.93 | 85.14 | 1.537M |
| Apr 05, 2024 | 84.68 | 85.80 | 84.57 | 85.42 | 1.888M |
| Apr 04, 2024 | 85.50 | 86.05 | 84.06 | 84.36 | 1.472M |
| Apr 03, 2024 | 84.97 | 85.64 | 84.65 | 85.18 | 1.397M |
| Apr 02, 2024 | 85.27 | 85.80 | 84.72 | 84.93 | 1.818M |
| Apr 01, 2024 | 85.85 | 85.90 | 85.03 | 85.19 | 1.361M |
| Mar 28, 2024 | 86.00 | 86.26 | 85.67 | 85.86 | 2.564M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.27
Minimum
Mar 18 2020
85.86
Maximum
Mar 28 2024
58.04
Average
56.12
Median
Oct 21 2021
Price Benchmarks
| Unum Group | 51.69 |
| Lincoln National Corp | 26.93 |
| Prudential Financial Inc | 111.29 |
| Allstate Corp | 169.18 |
| MetLife Inc | 70.24 |
Price Related Metrics
| PE Ratio | 9.276 |
| PS Ratio | 2.548 |
| PEG Ratio | 0.369 |
| Price to Book Value | 2.029 |
| Price to Free Cash Flow | 15.74 |
| Earnings Yield | 10.78% |
| Market Cap | 47.75B |
| PEGY Ratio | 0.3406 |
| Normalized PE Ratio | 9.276 |