American Financial Group Inc (AFG)
127.41
-0.27
(-0.21%)
USD |
NYSE |
May 03, 16:00
127.40
-0.02
(-0.01%)
After-Hours: 20:00
American Financial Group Price: 127.41 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 127.42 | 128.14 | 125.48 | 127.41 | 246458.0 |
| May 02, 2024 | 129.85 | 130.46 | 126.52 | 127.68 | 443544.0 |
| May 01, 2024 | 127.57 | 130.19 | 127.41 | 128.74 | 192470.0 |
| Apr 30, 2024 | 127.50 | 127.92 | 126.43 | 127.75 | 258527.0 |
| Apr 29, 2024 | 127.71 | 128.84 | 127.58 | 127.70 | 354952.0 |
| Apr 26, 2024 | 128.25 | 128.36 | 126.60 | 127.34 | 352251.0 |
| Apr 25, 2024 | 129.61 | 130.19 | 128.29 | 128.71 | 367462.0 |
| Apr 24, 2024 | 128.99 | 130.07 | 127.89 | 129.72 | 329961.0 |
| Apr 23, 2024 | 129.15 | 130.23 | 129.00 | 129.71 | 291652.0 |
| Apr 22, 2024 | 128.56 | 129.81 | 127.52 | 128.85 | 246545.0 |
| Apr 19, 2024 | 126.39 | 128.29 | 125.89 | 127.86 | 207643.0 |
| Apr 18, 2024 | 125.47 | 126.34 | 124.85 | 125.41 | 193474.0 |
| Apr 17, 2024 | 126.65 | 127.49 | 124.38 | 124.57 | 298789.0 |
| Apr 16, 2024 | 126.27 | 127.62 | 125.06 | 126.93 | 401197.0 |
| Apr 15, 2024 | 129.13 | 129.13 | 125.51 | 126.16 | 256818.0 |
| Apr 12, 2024 | 128.21 | 128.93 | 126.90 | 127.31 | 193413.0 |
| Apr 11, 2024 | 129.10 | 129.53 | 127.79 | 129.06 | 254499.0 |
| Apr 10, 2024 | 130.15 | 130.74 | 129.26 | 129.27 | 218366.0 |
| Apr 09, 2024 | 133.75 | 133.95 | 130.93 | 130.98 | 193586.0 |
| Apr 08, 2024 | 132.84 | 134.36 | 132.35 | 133.45 | 179024.0 |
| Apr 05, 2024 | 132.32 | 133.23 | 131.72 | 132.55 | 234078.0 |
| Apr 04, 2024 | 133.91 | 134.04 | 131.80 | 132.30 | 237809.0 |
| Apr 03, 2024 | 135.14 | 135.41 | 133.09 | 133.14 | 306194.0 |
| Apr 02, 2024 | 134.70 | 135.53 | 134.34 | 135.33 | 296844.0 |
| Apr 01, 2024 | 136.49 | 136.98 | 134.61 | 134.77 | 293154.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.98
Minimum
Mar 18 2020
150.22
Maximum
Mar 29 2022
113.63
Average
117.85
Median
Jun 27 2023
Price Benchmarks
| Cincinnati Financial Corp | 116.94 |
| CNA Financial Corp | 44.40 |
| Mercury General Corp | 54.70 |
| WR Berkley Corp | 78.56 |
| Safety Insurance Group Inc | 79.40 |
Price Related Metrics
| PE Ratio | 12.19 |
| PS Ratio | 1.357 |
| PEG Ratio | 1.412 |
| Price to Book Value | 2.520 |
| Price to Free Cash Flow | 6.424 |
| Earnings Yield | 8.20% |
| Market Cap | 10.69B |
| PEGY Ratio | 0.8745 |
| Normalized PE Ratio | 12.19 |