AFC Gamma Inc (AFCG)
11.78
-0.06
(-0.51%)
USD |
NASDAQ |
Apr 23, 16:00
11.78
0.00 (0.00%)
Pre-Market: 20:00
AFC Gamma Price: 11.78 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 11.86 | 11.98 | 11.76 | 11.78 | 55377.00 |
Apr 22, 2024 | 11.70 | 11.98 | 11.68 | 11.84 | 74955.00 |
Apr 19, 2024 | 11.36 | 11.80 | 11.36 | 11.65 | 182015.0 |
Apr 18, 2024 | 11.40 | 11.50 | 11.30 | 11.39 | 71178.00 |
Apr 17, 2024 | 11.55 | 11.58 | 11.33 | 11.35 | 77291.00 |
Apr 16, 2024 | 11.55 | 11.67 | 11.49 | 11.52 | 58158.00 |
Apr 15, 2024 | 11.62 | 11.74 | 11.48 | 11.59 | 113369.0 |
Apr 12, 2024 | 11.69 | 11.79 | 11.50 | 11.57 | 113013.0 |
Apr 11, 2024 | 11.54 | 11.88 | 11.48 | 11.77 | 274368.0 |
Apr 10, 2024 | 11.81 | 11.87 | 11.52 | 11.54 | 126754.0 |
Apr 09, 2024 | 12.05 | 12.17 | 11.94 | 11.99 | 46727.00 |
Apr 08, 2024 | 12.03 | 12.06 | 11.95 | 12.00 | 51100.00 |
Apr 05, 2024 | 11.72 | 12.11 | 11.72 | 11.98 | 74102.00 |
Apr 04, 2024 | 12.18 | 12.30 | 11.78 | 11.86 | 118155.0 |
Apr 03, 2024 | 12.06 | 12.14 | 11.99 | 12.05 | 55718.00 |
Apr 02, 2024 | 11.99 | 12.20 | 11.90 | 12.03 | 108344.0 |
Apr 01, 2024 | 12.37 | 12.37 | 11.93 | 12.06 | 168151.0 |
Mar 28, 2024 | 12.51 | 12.58 | 12.26 | 12.38 | 246578.0 |
Mar 27, 2024 | 12.65 | 12.87 | 12.45 | 12.51 | 286774.0 |
Mar 26, 2024 | 13.10 | 13.28 | 13.03 | 13.11 | 278026.0 |
Mar 25, 2024 | 13.02 | 13.18 | 13.01 | 13.02 | 228632.0 |
Mar 22, 2024 | 13.11 | 13.20 | 13.00 | 13.03 | 166356.0 |
Mar 21, 2024 | 13.00 | 13.19 | 12.95 | 13.09 | 156569.0 |
Mar 20, 2024 | 12.60 | 13.01 | 12.60 | 12.94 | 127194.0 |
Mar 19, 2024 | 12.66 | 12.74 | 12.58 | 12.63 | 62280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.35
Minimum
May 11 2023
25.02
Maximum
Nov 12 2021
16.62
Average
16.39
Median
Oct 04 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 11.55 |
PS Ratio | 4.418 |
Price to Book Value | 0.7607 |
Price to Free Cash Flow | 11.31 |
Earnings Yield | 8.66% |
Market Cap | 243.46M |
Normalized PE Ratio | 12.74 |