Atlas Energy Solutions Inc (AESI)
24.17
+1.02
(+4.41%)
USD |
NYSE |
May 20, 13:21
Atlas Energy Solutions Price: 24.17 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.34 | 23.80 | 23.12 | 23.53 | 603754.0 |
May 16, 2024 | 23.28 | 23.32 | 22.97 | 23.15 | 559641.0 |
May 15, 2024 | 23.24 | 23.24 | 22.75 | 23.08 | 731568.0 |
May 14, 2024 | 22.58 | 23.39 | 22.58 | 23.36 | 510346.0 |
May 13, 2024 | 22.71 | 22.90 | 22.37 | 22.58 | 426172.0 |
May 10, 2024 | 23.01 | 23.12 | 22.63 | 22.72 | 670210.0 |
May 09, 2024 | 22.79 | 23.14 | 22.67 | 22.99 | 752505.0 |
May 08, 2024 | 22.50 | 22.74 | 22.31 | 22.68 | 687291.0 |
May 07, 2024 | 22.40 | 22.84 | 22.15 | 22.50 | 835410.0 |
May 06, 2024 | 20.53 | 23.95 | 20.25 | 22.92 | 1.490M |
May 03, 2024 | 21.92 | 22.10 | 21.66 | 21.97 | 601126.0 |
May 02, 2024 | 22.22 | 22.42 | 21.91 | 21.94 | 518264.0 |
May 01, 2024 | 22.34 | 22.43 | 21.74 | 21.97 | 489578.0 |
Apr 30, 2024 | 23.23 | 23.23 | 22.16 | 22.21 | 432096.0 |
Apr 29, 2024 | 23.36 | 23.70 | 23.30 | 23.32 | 390653.0 |
Apr 26, 2024 | 23.20 | 23.77 | 22.88 | 23.43 | 643009.0 |
Apr 25, 2024 | 22.40 | 23.32 | 22.15 | 23.16 | 554167.0 |
Apr 24, 2024 | 22.47 | 23.02 | 22.25 | 22.47 | 740932.0 |
Apr 23, 2024 | 22.23 | 22.60 | 22.02 | 22.60 | 458912.0 |
Apr 22, 2024 | 22.13 | 22.45 | 21.85 | 22.27 | 433020.0 |
Apr 19, 2024 | 21.80 | 22.31 | 21.66 | 22.29 | 796073.0 |
Apr 18, 2024 | 21.93 | 22.26 | 21.82 | 21.92 | 348964.0 |
Apr 17, 2024 | 22.13 | 22.42 | 21.94 | 21.97 | 444877.0 |
Apr 16, 2024 | 22.03 | 22.44 | 21.82 | 22.17 | 707159.0 |
Apr 15, 2024 | 23.44 | 23.55 | 22.05 | 22.08 | 1.384M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.61
Minimum
May 30 2023
24.17
Maximum
Sep 26 2023
19.19
Average
18.02
Median
Price Benchmarks
Archrock Inc | 21.30 |
Helix Energy Solutions Group Inc | 11.82 |
US Silica Holdings Inc | 15.56 |
Solaris Oilfield Infrastructure Inc | 9.355 |
Barnwell Industries Inc | 2.85 |
Price Related Metrics
PE Ratio | 13.45 |
PS Ratio | 2.953 |
Price to Book Value | 2.490 |
Earnings Yield | 7.44% |
Market Cap | 2.655B |
Operating PE Ratio | 8.351 |
Normalized PE Ratio | 13.45 |