American Eagle Outfitters Inc (AEO)
23.69
-0.57
(-2.35%)
USD |
NYSE |
May 01, 16:00
23.89
+0.20
(+0.84%)
After-Hours: 20:00
American Eagle Outfitters Price: 23.69 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 24.75 | 24.95 | 24.25 | 24.26 | 3.391M |
Apr 29, 2024 | 24.81 | 25.14 | 24.55 | 24.83 | 4.244M |
Apr 26, 2024 | 23.09 | 24.51 | 23.00 | 24.39 | 4.094M |
Apr 25, 2024 | 22.37 | 23.06 | 22.14 | 22.94 | 2.535M |
Apr 24, 2024 | 23.15 | 23.19 | 22.62 | 22.63 | 3.470M |
Apr 23, 2024 | 22.70 | 23.24 | 22.70 | 23.14 | 3.108M |
Apr 22, 2024 | 22.55 | 22.79 | 22.02 | 22.52 | 3.542M |
Apr 19, 2024 | 22.27 | 22.74 | 22.01 | 22.38 | 3.031M |
Apr 18, 2024 | 22.49 | 22.96 | 22.26 | 22.34 | 4.195M |
Apr 17, 2024 | 22.56 | 22.62 | 22.06 | 22.37 | 4.149M |
Apr 16, 2024 | 22.53 | 22.60 | 21.91 | 22.30 | 5.780M |
Apr 15, 2024 | 23.38 | 23.42 | 22.47 | 22.65 | 3.243M |
Apr 12, 2024 | 23.22 | 23.58 | 23.04 | 23.07 | 4.445M |
Apr 11, 2024 | 23.34 | 23.68 | 23.16 | 23.60 | 4.461M |
Apr 10, 2024 | 23.95 | 24.13 | 23.41 | 23.51 | 5.675M |
Apr 09, 2024 | 25.25 | 25.50 | 24.04 | 24.40 | 6.717M |
Apr 08, 2024 | 24.65 | 24.83 | 24.38 | 24.42 | 4.314M |
Apr 05, 2024 | 24.46 | 24.64 | 24.34 | 24.50 | 3.059M |
Apr 04, 2024 | 25.29 | 25.34 | 24.11 | 24.37 | 5.316M |
Apr 03, 2024 | 25.76 | 25.95 | 24.98 | 25.10 | 4.181M |
Apr 02, 2024 | 25.75 | 25.79 | 25.08 | 25.66 | 4.744M |
Apr 01, 2024 | 25.86 | 26.25 | 25.82 | 26.20 | 5.069M |
Mar 28, 2024 | 25.32 | 25.94 | 25.21 | 25.79 | 4.366M |
Mar 27, 2024 | 24.94 | 25.36 | 24.64 | 25.14 | 3.286M |
Mar 26, 2024 | 24.52 | 25.03 | 24.46 | 24.75 | 4.221M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Apr 22 2020
37.87
Maximum
Apr 23 2021
18.17
Average
16.07
Median
Aug 09 2019
Price Benchmarks
Abercrombie & Fitch Co | 120.41 |
Gap Inc | 19.82 |
Urban Outfitters Inc | 38.49 |
Nordstrom Inc | 18.81 |
Macy's Inc | 18.14 |
Price Related Metrics
PE Ratio | 27.55 |
PS Ratio | 0.8868 |
PEG Ratio | 0.7116 |
Price to Book Value | 2.689 |
Price to Free Cash Flow | 11.48 |
Earnings Yield | 3.63% |
Market Cap | 4.671B |
PEGY Ratio | 0.6791 |
Operating PE Ratio | 12.80 |
Normalized PE Ratio | 18.13 |