Alliance Entertainment Holding Corp (AENT)
2.49
-0.15
(-5.68%)
USD |
NASDAQ |
May 17, 16:00
2.49
0.00 (0.00%)
After-Hours: 20:00
Alliance Entertainment Price: 2.49 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.53 | 2.56 | 2.40 | 2.56 | 18426.00 |
May 16, 2024 | 2.44 | 2.64 | 2.44 | 2.64 | 12801.00 |
May 15, 2024 | 2.59 | 2.60 | 2.30 | 2.59 | 19408.00 |
May 14, 2024 | 2.31 | 2.650 | 2.28 | 2.59 | 35896.00 |
May 13, 2024 | 2.30 | 2.61 | 2.188 | 2.44 | 6322.00 |
May 10, 2024 | 2.75 | 2.75 | 2.12 | 2.30 | 34751.00 |
May 09, 2024 | 2.50 | 2.850 | 2.31 | 2.75 | 136538.0 |
May 08, 2024 | 2.25 | 2.718 | 2.17 | 2.50 | 49682.00 |
May 07, 2024 | 1.92 | 2.25 | 1.92 | 2.15 | 27021.00 |
May 06, 2024 | 2.020 | 2.10 | 1.915 | 2.000 | 15858.00 |
May 03, 2024 | 2.001 | 2.050 | 2.00 | 2.00 | 1287.00 |
May 02, 2024 | 1.96 | 2.05 | 1.86 | 2.03 | 4528.00 |
May 01, 2024 | 2.07 | 2.07 | 1.97 | 2.05 | 20901.00 |
Apr 30, 2024 | 2.00 | 2.09 | 1.95 | 2.00 | 5999.00 |
Apr 29, 2024 | 2.15 | 2.168 | 2.010 | 2.08 | 8016.00 |
Apr 26, 2024 | 2.045 | 2.08 | 2.00 | 2.05 | 3137.00 |
Apr 25, 2024 | 2.08 | 2.18 | 1.81 | 2.00 | 21566.00 |
Apr 24, 2024 | 2.000 | 2.13 | 2.000 | 2.13 | 4690.00 |
Apr 23, 2024 | 2.057 | 2.13 | 2.057 | 2.13 | 8260.00 |
Apr 22, 2024 | 2.14 | 2.14 | 2.04 | 2.13 | 2032.00 |
Apr 19, 2024 | 2.16 | 2.16 | 2.000 | 2.14 | 4252.00 |
Apr 18, 2024 | 2.06 | 2.16 | 2.06 | 2.14 | 1483.00 |
Apr 17, 2024 | 2.05 | 2.15 | 1.96 | 2.12 | 9340.00 |
Apr 16, 2024 | 2.20 | 2.24 | 2.00 | 2.13 | 13924.00 |
Apr 15, 2024 | 1.99 | 2.16 | 1.95 | 2.09 | 16414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7443
Minimum
Dec 15 2023
5.20
Maximum
Feb 24 2023
2.181
Average
2.01
Median
Aug 17 2023
Price Benchmarks
Everlert Inc | 0.0001 |
Goliath Film & Media Holdings | 0.0038 |
TKO Group Holdings Inc | 105.33 |
Mega Matrix Corp | 1.68 |
The Walt Disney Co | 103.25 |
Price Related Metrics
PS Ratio | 0.1161 |
Price to Book Value | 1.532 |
Price to Free Cash Flow | 3.029 |
Earnings Yield | -2.34% |
Market Cap | 130.38M |
Operating PE Ratio | 7.508 |