Adams Resources & Energy Inc (AE)
28.07
-0.83
(-2.87%)
USD |
NYAM |
May 03, 16:00
28.20
+0.13
(+0.46%)
After-Hours: 20:00
Adams Resources & Energy 1 Year Total Returns (Daily): -23.05% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -23.05% |
May 02, 2024 | -19.51% |
May 01, 2024 | -19.71% |
April 30, 2024 | -20.15% |
April 29, 2024 | -18.93% |
April 26, 2024 | -15.67% |
April 25, 2024 | -17.47% |
April 24, 2024 | -16.63% |
April 23, 2024 | -19.75% |
April 22, 2024 | -20.43% |
April 19, 2024 | -21.20% |
April 18, 2024 | -22.14% |
April 17, 2024 | -24.62% |
April 16, 2024 | -25.30% |
April 15, 2024 | -23.56% |
April 12, 2024 | -26.52% |
April 11, 2024 | -23.43% |
April 10, 2024 | -22.47% |
April 09, 2024 | -22.26% |
April 08, 2024 | -20.70% |
April 05, 2024 | -20.20% |
April 04, 2024 | -21.89% |
April 03, 2024 | -30.62% |
April 02, 2024 | -22.91% |
April 01, 2024 | -23.02% |
Date | Value |
---|---|
March 28, 2024 | -18.84% |
March 27, 2024 | -25.63% |
March 26, 2024 | -27.59% |
March 25, 2024 | -27.79% |
March 22, 2024 | -28.49% |
March 21, 2024 | -29.98% |
March 20, 2024 | -28.47% |
March 19, 2024 | -35.23% |
March 18, 2024 | -38.14% |
March 15, 2024 | -48.83% |
March 14, 2024 | -48.70% |
March 13, 2024 | -48.19% |
March 12, 2024 | -52.40% |
March 11, 2024 | -50.77% |
March 08, 2024 | -51.16% |
March 07, 2024 | -49.05% |
March 06, 2024 | -51.20% |
March 05, 2024 | -50.93% |
March 04, 2024 | -48.29% |
March 01, 2024 | -46.89% |
February 29, 2024 | -47.27% |
February 28, 2024 | -52.70% |
February 27, 2024 | -54.42% |
February 26, 2024 | -57.62% |
February 23, 2024 | -58.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.26%
Minimum
Feb 12 2024
132.3%
Maximum
Mar 19 2021
1.53%
Average
-0.64%
Median
Jan 06 2020
1 Year Total Returns (Daily) Benchmarks
Barnwell Industries Inc | 1.60% |
CKX Lands Inc | 44.39% |
US Energy Corp | -14.66% |
Enservco Corp | -48.62% |
Empire Petroleum Corp | -42.41% |