Addus HomeCare Corp (ADUS)
98.20
-0.21
(-0.21%)
USD |
NASDAQ |
May 03, 16:00
98.18
-0.02
(-0.02%)
After-Hours: 20:00
Addus HomeCare Price: 98.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 99.28 | 99.28 | 96.39 | 98.20 | 117673.0 |
May 02, 2024 | 98.91 | 99.64 | 96.66 | 98.41 | 156393.0 |
May 01, 2024 | 96.04 | 99.77 | 96.04 | 98.40 | 164551.0 |
Apr 30, 2024 | 93.83 | 96.49 | 93.39 | 96.15 | 157244.0 |
Apr 29, 2024 | 94.54 | 95.08 | 93.40 | 94.18 | 146740.0 |
Apr 26, 2024 | 91.23 | 95.17 | 90.90 | 94.54 | 205950.0 |
Apr 25, 2024 | 94.32 | 94.32 | 91.51 | 91.70 | 159016.0 |
Apr 24, 2024 | 93.87 | 95.86 | 92.40 | 95.50 | 228748.0 |
Apr 23, 2024 | 89.23 | 95.16 | 87.88 | 94.76 | 412526.0 |
Apr 22, 2024 | 97.51 | 97.76 | 93.27 | 93.49 | 187615.0 |
Apr 19, 2024 | 96.66 | 98.12 | 95.87 | 97.19 | 93878.00 |
Apr 18, 2024 | 96.45 | 97.65 | 95.80 | 97.16 | 116382.0 |
Apr 17, 2024 | 97.26 | 99.52 | 96.25 | 96.62 | 108623.0 |
Apr 16, 2024 | 97.50 | 99.12 | 96.59 | 96.99 | 172469.0 |
Apr 15, 2024 | 97.97 | 98.00 | 96.64 | 96.73 | 114777.0 |
Apr 12, 2024 | 98.57 | 99.56 | 97.56 | 97.85 | 64825.00 |
Apr 11, 2024 | 97.19 | 99.55 | 97.18 | 99.28 | 146251.0 |
Apr 10, 2024 | 96.72 | 98.13 | 95.86 | 97.02 | 161987.0 |
Apr 09, 2024 | 101.55 | 102.08 | 97.50 | 98.67 | 160942.0 |
Apr 08, 2024 | 103.20 | 103.20 | 101.05 | 101.19 | 74984.00 |
Apr 05, 2024 | 101.79 | 104.18 | 101.79 | 102.11 | 80802.00 |
Apr 04, 2024 | 103.20 | 103.73 | 102.05 | 102.16 | 97307.00 |
Apr 03, 2024 | 100.94 | 103.21 | 100.94 | 102.59 | 79188.00 |
Apr 02, 2024 | 102.12 | 102.28 | 100.39 | 101.66 | 110701.0 |
Apr 01, 2024 | 103.93 | 104.39 | 102.25 | 103.18 | 99379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.40
Minimum
Mar 17 2020
127.80
Maximum
Jan 22 2021
91.88
Average
91.58
Median
Sep 23 2020
Price Benchmarks
Chemed Corp | 561.65 |
Option Care Health Inc | 29.81 |
Regional Health Properties Inc | 2.92 |
Amedisys Inc | 92.08 |
OptimizeRx Corp | 10.62 |
Price Related Metrics
PE Ratio | 25.57 |
PS Ratio | 1.512 |
PEG Ratio | 0.7362 |
Price to Book Value | 2.255 |
Price to Free Cash Flow | 15.57 |
Earnings Yield | 3.91% |
Market Cap | 1.594B |
PEGY Ratio | 0.7362 |
Operating PE Ratio | 17.60 |
Normalized PE Ratio | 25.57 |