Addus HomeCare Corp (ADUS)
117.12
+0.69
(+0.59%)
USD |
NASDAQ |
Jun 17, 11:09
Addus HomeCare 1 Year Total Returns (Daily): 25.05% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 25.05% |
| June 13, 2024 | 23.06% |
| June 12, 2024 | 27.63% |
| June 11, 2024 | 27.62% |
| June 10, 2024 | 26.30% |
| June 07, 2024 | 21.85% |
| June 06, 2024 | 23.69% |
| June 05, 2024 | 22.77% |
| June 04, 2024 | 22.00% |
| June 03, 2024 | 21.87% |
| May 31, 2024 | 27.35% |
| May 30, 2024 | 26.43% |
| May 29, 2024 | 24.92% |
| May 28, 2024 | 25.90% |
| May 24, 2024 | 26.20% |
| May 23, 2024 | 21.96% |
| May 22, 2024 | 24.85% |
| May 21, 2024 | 25.03% |
| May 20, 2024 | 24.91% |
| May 17, 2024 | 25.74% |
| May 16, 2024 | 27.67% |
| May 15, 2024 | 29.14% |
| May 14, 2024 | 27.88% |
| May 13, 2024 | 28.70% |
| May 10, 2024 | 33.26% |
| Date | Value |
|---|---|
| May 09, 2024 | 27.99% |
| May 08, 2024 | 28.02% |
| May 07, 2024 | 27.61% |
| May 06, 2024 | 19.44% |
| May 03, 2024 | 17.59% |
| May 02, 2024 | 13.77% |
| May 01, 2024 | 10.84% |
| April 30, 2024 | 17.63% |
| April 29, 2024 | 15.22% |
| April 26, 2024 | -15.99% |
| April 25, 2024 | -19.06% |
| April 24, 2024 | -15.78% |
| April 23, 2024 | -15.75% |
| April 22, 2024 | -16.88% |
| April 19, 2024 | -11.14% |
| April 18, 2024 | -10.96% |
| April 17, 2024 | -12.25% |
| April 16, 2024 | -12.76% |
| April 15, 2024 | -12.99% |
| April 12, 2024 | -12.81% |
| April 11, 2024 | -11.47% |
| April 10, 2024 | -12.55% |
| April 09, 2024 | -9.11% |
| April 08, 2024 | -6.79% |
| April 05, 2024 | -5.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.87%
Minimum
Feb 07 2022
119.7%
Maximum
Mar 17 2021
9.31%
Average
10.51%
Median
Mar 26 2020
1 Year Total Returns (Daily) Benchmarks
| Option Care Health Inc | -7.75% |
| Humana Inc | -20.46% |
| Regional Health Properties Inc | -31.36% |
| Amedisys Inc | 0.51% |
| OptimizeRx Corp | -26.72% |