Adtran Holdings Inc (ADTN)
4.74
+0.12
(+2.60%)
USD |
NASDAQ |
May 03, 16:00
4.74
0.00 (0.00%)
After-Hours: 20:00
Adtran Holdings Price: 4.74 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.68 | 4.93 | 4.645 | 4.74 | 513642.0 |
| May 02, 2024 | 4.54 | 4.62 | 4.54 | 4.62 | 482861.0 |
| May 01, 2024 | 4.36 | 4.65 | 4.34 | 4.53 | 524494.0 |
| Apr 30, 2024 | 4.47 | 4.50 | 4.35 | 4.38 | 619953.0 |
| Apr 29, 2024 | 4.46 | 4.59 | 4.46 | 4.54 | 431937.0 |
| Apr 26, 2024 | 4.60 | 4.60 | 4.425 | 4.43 | 532378.0 |
| Apr 25, 2024 | 4.72 | 4.72 | 4.53 | 4.57 | 483612.0 |
| Apr 24, 2024 | 4.75 | 4.81 | 4.705 | 4.75 | 478559.0 |
| Apr 23, 2024 | 4.71 | 4.855 | 4.671 | 4.78 | 575596.0 |
| Apr 22, 2024 | 4.70 | 4.77 | 4.68 | 4.74 | 440338.0 |
| Apr 19, 2024 | 4.69 | 4.82 | 4.64 | 4.69 | 666614.0 |
| Apr 18, 2024 | 4.63 | 4.79 | 4.595 | 4.73 | 529558.0 |
| Apr 17, 2024 | 4.65 | 4.82 | 4.636 | 4.65 | 577342.0 |
| Apr 16, 2024 | 4.62 | 4.73 | 4.61 | 4.63 | 728110.0 |
| Apr 15, 2024 | 4.74 | 4.82 | 4.61 | 4.68 | 1.096M |
| Apr 12, 2024 | 4.91 | 4.93 | 4.70 | 4.72 | 800139.0 |
| Apr 11, 2024 | 4.95 | 5.03 | 4.875 | 4.95 | 583308.0 |
| Apr 10, 2024 | 5.00 | 5.05 | 4.855 | 4.94 | 995762.0 |
| Apr 09, 2024 | 5.08 | 5.255 | 5.05 | 5.13 | 643993.0 |
| Apr 08, 2024 | 5.08 | 5.090 | 4.985 | 5.05 | 652860.0 |
| Apr 05, 2024 | 5.12 | 5.150 | 5.02 | 5.03 | 678748.0 |
| Apr 04, 2024 | 5.38 | 5.555 | 5.12 | 5.13 | 815619.0 |
| Apr 03, 2024 | 5.22 | 5.35 | 5.145 | 5.34 | 591695.0 |
| Apr 02, 2024 | 5.45 | 5.46 | 5.20 | 5.22 | 633815.0 |
| Apr 01, 2024 | 5.47 | 5.695 | 5.40 | 5.50 | 610197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.38
Minimum
Apr 30 2024
25.09
Maximum
Aug 19 2022
14.13
Average
14.77
Median
Dec 31 2020
Price Benchmarks
| Cisco Systems Inc | 47.12 |
| Aviat Networks Inc | 29.91 |
| PowerFleet Inc | 4.99 |
| Infinera Corp | 5.24 |
| Moving iMage Technologies Inc | 0.5417 |
Price Related Metrics
| PS Ratio | 0.3234 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.6315 |
| Earnings Yield | -71.94% |
| Market Cap | 375.01M |
| PEGY Ratio | -0.0002 |