Adtran Holdings Inc (ADTN)
4.74
+0.12
(+2.60%)
USD |
NASDAQ |
May 03, 16:00
4.74
0.00 (0.00%)
After-Hours: 20:00
Adtran Holdings 1 Year Total Returns (Daily): -44.50% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -44.50% |
| May 02, 2024 | -46.40% |
| May 01, 2024 | -49.28% |
| April 30, 2024 | -50.96% |
| April 29, 2024 | -49.17% |
| April 26, 2024 | -50.02% |
| April 25, 2024 | -48.72% |
| April 24, 2024 | -48.68% |
| April 23, 2024 | -49.11% |
| April 22, 2024 | -49.53% |
| April 19, 2024 | -50.83% |
| April 18, 2024 | -50.72% |
| April 17, 2024 | -52.28% |
| April 16, 2024 | -54.24% |
| April 15, 2024 | -53.74% |
| April 12, 2024 | -54.53% |
| April 11, 2024 | -56.09% |
| April 10, 2024 | -66.62% |
| April 09, 2024 | -64.85% |
| April 08, 2024 | -65.39% |
| April 05, 2024 | -66.21% |
| April 04, 2024 | -65.76% |
| April 03, 2024 | -64.85% |
| April 02, 2024 | -66.39% |
| April 01, 2024 | -64.59% |
| Date | Value |
|---|---|
| March 28, 2024 | -64.23% |
| March 27, 2024 | -65.36% |
| March 26, 2024 | -66.35% |
| March 25, 2024 | -65.64% |
| March 22, 2024 | -63.25% |
| March 21, 2024 | -65.07% |
| March 20, 2024 | -64.05% |
| March 19, 2024 | -64.06% |
| March 18, 2024 | -64.59% |
| March 15, 2024 | -62.93% |
| March 14, 2024 | -64.21% |
| March 13, 2024 | -63.01% |
| March 12, 2024 | -62.13% |
| March 11, 2024 | -60.91% |
| March 08, 2024 | -62.82% |
| March 07, 2024 | -60.28% |
| March 06, 2024 | -61.77% |
| March 05, 2024 | -63.27% |
| March 04, 2024 | -63.03% |
| March 01, 2024 | -64.09% |
| February 29, 2024 | -66.53% |
| February 28, 2024 | -65.23% |
| February 27, 2024 | -63.37% |
| February 26, 2024 | -62.60% |
| February 23, 2024 | -64.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.62%
Minimum
Nov 15 2023
271.3%
Maximum
Mar 17 2021
2.36%
Average
-5.13%
Median
Oct 06 2020
1 Year Total Returns (Daily) Benchmarks
| Cisco Systems Inc | 5.72% |
| Aviat Networks Inc | -6.24% |
| PowerFleet Inc | 76.33% |
| Infinera Corp | -8.39% |
| Moving iMage Technologies Inc | -45.83% |