Autodesk Inc (ADSK)
215.19
+5.24
(+2.50%)
USD |
NASDAQ |
May 03, 16:00
215.64
+0.45
(+0.21%)
After-Hours: 20:00
Autodesk Price: 215.19 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 214.37 | 217.35 | 214.14 | 215.19 | 1.185M |
May 02, 2024 | 211.85 | 212.40 | 208.80 | 209.95 | 1.589M |
May 01, 2024 | 211.00 | 216.00 | 209.08 | 210.71 | 1.688M |
Apr 30, 2024 | 216.45 | 217.64 | 212.75 | 212.85 | 1.428M |
Apr 29, 2024 | 218.38 | 219.08 | 214.49 | 216.78 | 1.437M |
Apr 26, 2024 | 215.77 | 219.36 | 215.50 | 217.93 | 1.278M |
Apr 25, 2024 | 214.33 | 216.80 | 213.54 | 216.40 | 2.212M |
Apr 24, 2024 | 217.35 | 218.62 | 214.15 | 215.00 | 2.628M |
Apr 23, 2024 | 217.13 | 219.35 | 217.13 | 217.93 | 1.505M |
Apr 22, 2024 | 218.70 | 219.27 | 214.33 | 217.13 | 1.776M |
Apr 19, 2024 | 211.55 | 216.84 | 210.20 | 216.50 | 3.157M |
Apr 18, 2024 | 214.56 | 214.76 | 206.23 | 210.63 | 4.609M |
Apr 17, 2024 | 212.77 | 219.50 | 207.43 | 214.92 | 6.357M |
Apr 16, 2024 | 230.40 | 230.43 | 227.57 | 228.24 | 2.120M |
Apr 15, 2024 | 239.95 | 239.95 | 228.91 | 229.62 | 1.386M |
Apr 12, 2024 | 236.58 | 238.00 | 234.05 | 236.98 | 1.617M |
Apr 11, 2024 | 239.06 | 242.56 | 237.54 | 241.06 | 1.171M |
Apr 10, 2024 | 243.59 | 244.20 | 238.10 | 239.01 | 1.285M |
Apr 09, 2024 | 246.86 | 248.45 | 244.60 | 247.93 | 840676.0 |
Apr 08, 2024 | 244.76 | 247.14 | 244.39 | 245.89 | 1.274M |
Apr 05, 2024 | 246.00 | 248.28 | 244.07 | 244.74 | 1.330M |
Apr 04, 2024 | 248.54 | 252.68 | 243.73 | 244.81 | 1.438M |
Apr 03, 2024 | 247.59 | 250.85 | 245.50 | 246.38 | 1.326M |
Apr 02, 2024 | 249.55 | 252.76 | 247.19 | 248.71 | 1.692M |
Apr 01, 2024 | 259.90 | 260.75 | 256.38 | 259.44 | 791578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
136.00
Minimum
Mar 12 2020
342.27
Maximum
Aug 25 2021
223.50
Average
213.52
Median
Sep 18 2023
Price Benchmarks
Adobe Inc | 486.18 |
Salesforce Inc | 273.66 |
Workday Inc | 255.78 |
Snowflake Inc | 159.32 |
Cadence Design Systems Inc | 281.63 |
Price Related Metrics
PE Ratio | 51.11 |
PS Ratio | 8.446 |
PEG Ratio | 4.493 |
Price to Book Value | 24.82 |
Price to Free Cash Flow | 37.08 |
Earnings Yield | 1.96% |
Market Cap | 46.03B |
PEGY Ratio | 4.493 |
Operating PE Ratio | 41.16 |
Normalized PE Ratio | 49.95 |