Automatic Data Processing Inc (ADP)
243.31
+1.32
(+0.55%)
USD |
NASDAQ |
Apr 19, 16:00
244.89
+1.58
(+0.65%)
After-Hours: 20:00
Automatic Data Processing 1 Year Total Returns (Daily): 14.66% for April 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 19, 2024 | 14.66% |
| April 18, 2024 | 13.89% |
| April 17, 2024 | 13.88% |
| April 16, 2024 | 15.80% |
| April 15, 2024 | 15.74% |
| April 12, 2024 | 15.68% |
| April 11, 2024 | 16.16% |
| April 10, 2024 | 17.36% |
| April 09, 2024 | 18.33% |
| April 08, 2024 | 16.73% |
| April 05, 2024 | 17.48% |
| April 04, 2024 | 15.40% |
| April 03, 2024 | 15.64% |
| April 02, 2024 | 13.78% |
| April 01, 2024 | 12.70% |
| March 28, 2024 | 19.28% |
| March 27, 2024 | 18.49% |
| March 26, 2024 | 17.06% |
| March 25, 2024 | 16.65% |
| March 22, 2024 | 18.76% |
| March 21, 2024 | 16.75% |
| March 20, 2024 | 17.37% |
| March 19, 2024 | 17.11% |
| March 18, 2024 | 16.02% |
| March 15, 2024 | 16.11% |
| Date | Value |
|---|---|
| March 14, 2024 | 16.49% |
| March 13, 2024 | 16.97% |
| March 12, 2024 | 17.18% |
| March 11, 2024 | 16.90% |
| March 08, 2024 | 12.33% |
| March 07, 2024 | 13.54% |
| March 06, 2024 | 10.55% |
| March 05, 2024 | 11.04% |
| March 04, 2024 | 12.04% |
| March 01, 2024 | 16.32% |
| February 29, 2024 | 16.85% |
| February 28, 2024 | 17.05% |
| February 27, 2024 | 15.99% |
| February 26, 2024 | 17.04% |
| February 23, 2024 | 17.47% |
| February 22, 2024 | 16.88% |
| February 21, 2024 | 15.59% |
| February 20, 2024 | 13.12% |
| February 16, 2024 | 13.74% |
| February 15, 2024 | 13.14% |
| February 14, 2024 | 14.26% |
| February 13, 2024 | 12.28% |
| February 12, 2024 | 13.26% |
| February 09, 2024 | 14.19% |
| February 08, 2024 | 14.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.50%
Minimum
Mar 23 2020
72.79%
Maximum
Mar 23 2021
14.68%
Average
12.71%
Median
Oct 16 2023
1 Year Total Returns (Daily) Benchmarks
| Paychex Inc | 12.22% |
| Cass Information Systems Inc | 18.01% |
| Cintas Corp | 46.91% |
| Resources Connection Inc | -23.64% |
| SPAR Group Inc | 34.10% |