Automatic Data Processing Inc (ADP)
242.97
-2.16
(-0.88%)
USD |
NASDAQ |
May 08, 16:00
242.97
0.00 (0.00%)
After-Hours: 20:00
Automatic Data Processing Price: 242.97 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 243.06 | 245.23 | 242.10 | 245.13 | 990627.0 |
| May 06, 2024 | 242.28 | 243.70 | 241.10 | 242.74 | 1.109M |
| May 03, 2024 | 243.02 | 243.67 | 239.32 | 241.89 | 1.492M |
| May 02, 2024 | 246.01 | 246.96 | 241.03 | 242.03 | 1.781M |
| May 01, 2024 | 249.69 | 253.72 | 244.52 | 247.33 | 2.782M |
| Apr 30, 2024 | 244.19 | 244.49 | 241.81 | 241.89 | 1.945M |
| Apr 29, 2024 | 244.05 | 244.95 | 243.18 | 243.95 | 1.153M |
| Apr 26, 2024 | 244.10 | 246.71 | 242.96 | 243.07 | 1.555M |
| Apr 25, 2024 | 249.57 | 250.30 | 244.40 | 246.34 | 1.225M |
| Apr 24, 2024 | 244.64 | 246.86 | 244.32 | 246.61 | 1.456M |
| Apr 23, 2024 | 246.76 | 248.09 | 245.93 | 246.84 | 1.662M |
| Apr 22, 2024 | 245.10 | 247.58 | 243.92 | 246.31 | 1.329M |
| Apr 19, 2024 | 243.81 | 244.28 | 242.45 | 243.31 | 1.639M |
| Apr 18, 2024 | 244.50 | 245.00 | 241.66 | 241.99 | 1.454M |
| Apr 17, 2024 | 245.08 | 245.08 | 242.03 | 242.90 | 1.126M |
| Apr 16, 2024 | 245.01 | 245.53 | 243.43 | 244.21 | 1.458M |
| Apr 15, 2024 | 247.08 | 247.32 | 243.12 | 244.08 | 1.384M |
| Apr 12, 2024 | 242.93 | 244.20 | 242.19 | 243.85 | 1.226M |
| Apr 11, 2024 | 246.53 | 246.77 | 242.96 | 244.42 | 1.099M |
| Apr 10, 2024 | 248.34 | 248.79 | 244.33 | 245.79 | 1.263M |
| Apr 09, 2024 | 248.30 | 250.10 | 246.59 | 250.01 | 1.159M |
| Apr 08, 2024 | 244.37 | 247.00 | 244.27 | 246.64 | 905591.0 |
| Apr 05, 2024 | 241.95 | 245.92 | 241.27 | 244.85 | 1.420M |
| Apr 04, 2024 | 247.57 | 247.62 | 241.40 | 241.49 | 1.691M |
| Apr 03, 2024 | 247.82 | 248.41 | 244.74 | 245.13 | 2.370M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.07
Minimum
Mar 23 2020
269.90
Maximum
Dec 02 2022
200.65
Average
208.39
Median
Mar 07 2022
Price Benchmarks
| Paychex Inc | 121.15 |
| Cass Information Systems Inc | 44.49 |
| Cintas Corp | 690.62 |
| Resources Connection Inc | 11.32 |
| SPAR Group Inc | 1.78 |
Price Related Metrics
| PE Ratio | 27.12 |
| PS Ratio | 5.307 |
| PEG Ratio | 1.879 |
| Price to Book Value | 21.49 |
| Price to Free Cash Flow | 28.80 |
| Earnings Yield | 3.69% |
| Market Cap | 99.45B |
| PEGY Ratio | 1.634 |
| Operating PE Ratio | 20.69 |
| Normalized PE Ratio | 27.17 |