Advent Technologies Holdings Inc (ADN)
0.1073
-0.01
(-4.88%)
USD |
NASDAQ |
May 10, 16:00
0.107
0.00 (0.00%)
After-Hours: 20:00
Advent Technologies Holdings 1 Year Total Returns (Daily): -85.71% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | -85.71% |
May 09, 2024 | -85.12% |
May 08, 2024 | -86.30% |
May 07, 2024 | -84.08% |
May 06, 2024 | -84.11% |
May 03, 2024 | -83.58% |
May 02, 2024 | -83.92% |
May 01, 2024 | -82.69% |
April 30, 2024 | -83.59% |
April 29, 2024 | -80.58% |
April 26, 2024 | -79.20% |
April 25, 2024 | -78.70% |
April 24, 2024 | -78.44% |
April 23, 2024 | -77.80% |
April 22, 2024 | -78.45% |
April 19, 2024 | -79.84% |
April 18, 2024 | -78.55% |
April 17, 2024 | -80.82% |
April 16, 2024 | -80.60% |
April 15, 2024 | -80.60% |
April 12, 2024 | -83.10% |
April 11, 2024 | -83.60% |
April 10, 2024 | -83.65% |
April 09, 2024 | -83.35% |
April 08, 2024 | -82.69% |
Date | Value |
---|---|
April 05, 2024 | -82.42% |
April 04, 2024 | -82.96% |
April 03, 2024 | -84.66% |
April 02, 2024 | -83.49% |
April 01, 2024 | -83.20% |
March 28, 2024 | -83.02% |
March 27, 2024 | -82.83% |
March 26, 2024 | -83.98% |
March 25, 2024 | -83.42% |
March 22, 2024 | -85.12% |
March 21, 2024 | -86.18% |
March 20, 2024 | -84.52% |
March 19, 2024 | -84.68% |
March 18, 2024 | -85.08% |
March 15, 2024 | -86.78% |
March 14, 2024 | -87.41% |
March 13, 2024 | -85.73% |
March 12, 2024 | -84.91% |
March 11, 2024 | -84.29% |
March 08, 2024 | -86.50% |
March 07, 2024 | -87.47% |
March 06, 2024 | -87.52% |
March 05, 2024 | -89.23% |
March 04, 2024 | -88.22% |
March 01, 2024 | -87.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.02%
Minimum
Jan 17 2024
83.73%
Maximum
Jan 14 2021
-37.93%
Average
-52.89%
Median
Mar 28 2023
1 Year Total Returns (Daily) Benchmarks
Alliant Energy Corp | -3.43% |
Otter Tail Corp | 20.57% |
Evergy Inc | -8.05% |
Xcel Energy Inc | -17.04% |
Verde Clean Fuels Inc | -2.75% |