ADM Endeavors Inc (ADMQ)
0.0571
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
ADM Endeavors Price: 0.0571 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.0567 | 0.0571 | 0.0552 | 0.0571 | 12100.00 |
| May 30, 2024 | 0.0513 | 0.059 | 0.0513 | 0.059 | 58695.00 |
| May 29, 2024 | 0.064 | 0.0645 | 0.0562 | 0.0562 | 30345.00 |
| May 28, 2024 | 0.056 | 0.056 | 0.056 | 0.056 | 1100.00 |
| May 24, 2024 | 0.064 | 0.064 | 0.0560 | 0.064 | 5475.00 |
| May 23, 2024 | 0.0560 | 0.0638 | 0.0560 | 0.0638 | 7500.00 |
| May 22, 2024 | 0.06 | 0.0638 | 0.055 | 0.0595 | 81200.00 |
| May 21, 2024 | 0.0552 | 0.0632 | 0.055 | 0.0576 | 157600.0 |
| May 20, 2024 | 0.0565 | 0.0565 | 0.048 | 0.05 | 349192.0 |
| May 17, 2024 | 0.0511 | 0.0588 | 0.0511 | 0.0588 | 17000.00 |
| May 16, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 5050.00 |
| May 15, 2024 | 0.06 | 0.0609 | 0.051 | 0.0525 | 143378.0 |
| May 14, 2024 | 0.059 | 0.0625 | 0.059 | 0.0625 | 20100.00 |
| May 13, 2024 | 0.058 | 0.058 | 0.058 | 0.058 | 13000.00 |
| May 10, 2024 | 0.051 | 0.0590 | 0.051 | 0.058 | 32500.00 |
| May 09, 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 5000.00 |
| May 08, 2024 | 0.058 | 0.058 | 0.051 | 0.056 | 103000.0 |
| May 07, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 10000.00 |
| May 06, 2024 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 17000.00 |
| May 03, 2024 | 0.058 | 0.0594 | 0.052 | 0.0594 | 65100.00 |
| May 02, 2024 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.000 |
| May 01, 2024 | 0.058 | 0.0612 | 0.058 | 0.0612 | 5000.00 |
| Apr 30, 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 2000.00 |
| Apr 29, 2024 | 0.0577 | 0.0594 | 0.051 | 0.0594 | 81000.00 |
| Apr 26, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.029
Minimum
Oct 13 2023
0.25
Maximum
May 11 2020
0.0672
Average
0.061
Median
Oct 02 2020
Price Benchmarks
| Armstrong World Industries Inc | 115.80 |
| Interface Inc | 16.11 |
| Apogee Enterprises Inc | 64.97 |
| Fastenal Co | 65.95 |
| Southland Holdings Inc | 5.89 |
Price Related Metrics
| PE Ratio | 53.92 |
| PS Ratio | 1.665 |
| Price to Book Value | 3.364 |
| Earnings Yield | 1.85% |
| Market Cap | 8.944M |
| Operating PE Ratio | 49.89 |
| Normalized PE Ratio | 66.01 |