ADMA Biologics Inc (ADMA)
8.79
-0.02
(-0.23%)
USD |
NASDAQ |
May 13, 16:00
8.84
+0.05
(+0.57%)
After-Hours: 20:00
ADMA Biologics 1 Year Total Returns (Daily): 108.3% for May 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 13, 2024 | 108.3% |
May 10, 2024 | 146.8% |
May 09, 2024 | 99.71% |
May 08, 2024 | 96.00% |
May 07, 2024 | 99.71% |
May 06, 2024 | 99.71% |
May 03, 2024 | 95.69% |
May 02, 2024 | 104.2% |
May 01, 2024 | 95.03% |
April 30, 2024 | 94.63% |
April 29, 2024 | 96.42% |
April 26, 2024 | 98.48% |
April 25, 2024 | 93.39% |
April 24, 2024 | 87.79% |
April 23, 2024 | 82.68% |
April 22, 2024 | 73.18% |
April 19, 2024 | 81.21% |
April 18, 2024 | 85.63% |
April 17, 2024 | 80.84% |
April 16, 2024 | 93.71% |
April 15, 2024 | 88.05% |
April 12, 2024 | 92.95% |
April 11, 2024 | 92.57% |
April 10, 2024 | 83.03% |
April 09, 2024 | 81.31% |
Date | Value |
---|---|
April 08, 2024 | 84.57% |
April 05, 2024 | 101.6% |
April 04, 2024 | 95.03% |
April 03, 2024 | 91.27% |
April 02, 2024 | 94.56% |
April 01, 2024 | 97.58% |
March 28, 2024 | 105.6% |
March 27, 2024 | 103.0% |
March 26, 2024 | 95.78% |
March 25, 2024 | 92.47% |
March 22, 2024 | 109.0% |
March 21, 2024 | 99.68% |
March 20, 2024 | 105.2% |
March 19, 2024 | 99.68% |
March 18, 2024 | 91.61% |
March 15, 2024 | 91.37% |
March 14, 2024 | 86.96% |
March 13, 2024 | 96.86% |
March 12, 2024 | 101.3% |
March 11, 2024 | 100.0% |
March 08, 2024 | 85.92% |
March 07, 2024 | 81.18% |
March 06, 2024 | 82.69% |
March 05, 2024 | 69.59% |
March 04, 2024 | 67.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.62%
Minimum
Mar 18 2020
206.7%
Maximum
Dec 28 2022
13.85%
Average
-13.09%
Median
Oct 22 2019
1 Year Total Returns (Daily) Benchmarks
Vanda Pharmaceuticals Inc | -19.59% |
ANI Pharmaceuticals Inc | 61.60% |
Ligand Pharmaceuticals Inc | 11.13% |
Johnson & Johnson | -3.07% |
Puma Biotechnology Inc | 82.09% |