Analog Devices Inc (ADI)
208.37
+1.18
(+0.57%)
USD |
NASDAQ |
May 13, 16:00
208.74
+0.37
(+0.18%)
After-Hours: 16:37
Analog Devices 1 Year Total Returns (Daily): 16.37% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 16.37% |
May 09, 2024 | 16.19% |
May 08, 2024 | 13.14% |
May 07, 2024 | 13.12% |
May 06, 2024 | 12.98% |
May 03, 2024 | 11.54% |
May 02, 2024 | 9.02% |
May 01, 2024 | 8.24% |
April 30, 2024 | 13.65% |
April 29, 2024 | 15.51% |
April 26, 2024 | 13.93% |
April 25, 2024 | 11.36% |
April 24, 2024 | 7.11% |
April 23, 2024 | 3.87% |
April 22, 2024 | 1.89% |
April 19, 2024 | -0.90% |
April 18, 2024 | 0.83% |
April 17, 2024 | 1.83% |
April 16, 2024 | 3.38% |
April 15, 2024 | 2.87% |
April 12, 2024 | 4.62% |
April 11, 2024 | 6.87% |
April 10, 2024 | 4.78% |
April 09, 2024 | 11.13% |
April 08, 2024 | 7.09% |
Date | Value |
---|---|
April 05, 2024 | 4.26% |
April 04, 2024 | 0.25% |
April 03, 2024 | 1.43% |
April 02, 2024 | 0.70% |
April 01, 2024 | 1.60% |
March 28, 2024 | 9.78% |
March 27, 2024 | 6.63% |
March 26, 2024 | 2.60% |
March 25, 2024 | 3.50% |
March 22, 2024 | 5.67% |
March 21, 2024 | 5.56% |
March 20, 2024 | 5.86% |
March 19, 2024 | 4.48% |
March 18, 2024 | 4.85% |
March 15, 2024 | 8.74% |
March 14, 2024 | 6.19% |
March 13, 2024 | 10.87% |
March 12, 2024 | 11.68% |
March 11, 2024 | 11.13% |
March 08, 2024 | 7.02% |
March 07, 2024 | 9.23% |
March 06, 2024 | 5.30% |
March 05, 2024 | 3.85% |
March 04, 2024 | 6.51% |
March 01, 2024 | 8.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.07%
Minimum
Mar 18 2020
94.51%
Maximum
Apr 01 2021
17.74%
Average
15.82%
Median
Oct 12 2020
1 Year Total Returns (Daily) Benchmarks
Advanced Micro Devices Inc | 56.59% |
Intel Corp | 0.98% |
NVIDIA Corp | 211.3% |
Texas Instruments Inc | 18.36% |
Broadcom Inc | 117.0% |