American Diversified Holdings Corp (ADHC)

0.0011 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

American Diversified Holdings Price: 0.0011 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.001 0.0011 0.001 0.0011 2.000M
May 30, 2024 0.0011 0.0012 0.0011 0.0011 1.210M
May 29, 2024 0.0013 0.0013 0.001 0.0011 9.048M
May 28, 2024 0.0010 0.0014 0.0009 0.0013 24.16M
May 24, 2024 0.001 0.001 0.001 0.001 0.000
May 23, 2024 0.001 0.0012 0.001 0.001 2.871M
May 22, 2024 0.001 0.0011 0.001 0.001 498971.0
May 21, 2024 0.0012 0.0012 0.0012 0.0012 4.862M
May 20, 2024 0.0010 0.0013 0.001 0.0011 14.33M
May 17, 2024 0.001 0.0010 0.001 0.001 2.317M
May 16, 2024 0.0009 0.0011 0.0009 0.001 2.874M
May 15, 2024 0.0009 0.001 0.0009 0.001 1.738M
May 14, 2024 0.0010 0.0010 0.0009 0.0009 2.929M
May 13, 2024 0.001 0.0011 0.0009 0.001 6.507M
May 10, 2024 0.0009 0.0009 0.0009 0.0009 33783.00
May 09, 2024 0.001 0.001 0.001 0.001 0.000
May 08, 2024 0.0010 0.001 0.0009 0.001 376640.0
May 07, 2024 0.001 0.001 0.0009 0.0009 17.20M
May 06, 2024 0.0010 0.0010 0.0009 0.0009 2.177M
May 03, 2024 0.0010 0.0010 0.001 0.001 1.515M
May 02, 2024 0.0011 0.0011 0.001 0.001 7.104M
May 01, 2024 0.0011 0.0012 0.0010 0.0010 5.275M
Apr 30, 2024 0.0012 0.0013 0.0011 0.0012 2.331M
Apr 29, 2024 0.0011 0.0012 0.0011 0.0012 10.41M
Apr 26, 2024 0.0011 0.0012 0.0011 0.0012 2.10M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Mar 12 2020
0.0357
Maximum
Apr 22 2021
0.0032
Average
0.0022
Median
Dec 18 2019

Price Benchmarks

First Republic Corp of America 2.75
BrightView Holdings Inc 13.81
American Cannabis Co Inc 0.0075
Automatic Data Processing Inc 244.92
Cass Information Systems Inc 42.39

Price Related Metrics

Market Cap 0.8514M