adidas AG (ADDYY)
123.65
-0.92
(-0.74%)
USD |
OTCM |
May 20, 13:43
adidas Price: 123.65 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 124.61 | 124.83 | 124.03 | 124.57 | 17374.00 |
May 16, 2024 | 124.77 | 125.18 | 124.30 | 124.30 | 15526.00 |
May 15, 2024 | 125.50 | 126.60 | 124.60 | 126.60 | 25699.00 |
May 14, 2024 | 122.46 | 123.40 | 122.20 | 123.40 | 21702.00 |
May 13, 2024 | 121.22 | 121.48 | 120.85 | 121.37 | 10673.00 |
May 10, 2024 | 121.02 | 121.16 | 120.33 | 121.15 | 11978.00 |
May 09, 2024 | 119.92 | 120.72 | 119.75 | 120.72 | 14745.00 |
May 08, 2024 | 119.47 | 120.17 | 119.06 | 119.34 | 10381.00 |
May 07, 2024 | 120.54 | 120.66 | 119.20 | 119.74 | 21000.00 |
May 06, 2024 | 121.39 | 121.74 | 121.00 | 121.44 | 15006.00 |
May 03, 2024 | 121.57 | 121.94 | 120.91 | 121.18 | 20811.00 |
May 02, 2024 | 120.10 | 120.91 | 119.01 | 120.80 | 42107.00 |
May 01, 2024 | 116.53 | 123.73 | 116.53 | 119.49 | 14807.00 |
Apr 30, 2024 | 123.79 | 124.04 | 120.13 | 120.13 | 36794.00 |
Apr 29, 2024 | 124.28 | 125.54 | 123.40 | 125.54 | 23829.00 |
Apr 26, 2024 | 122.00 | 124.00 | 121.69 | 123.82 | 21702.00 |
Apr 25, 2024 | 120.78 | 122.09 | 120.08 | 121.59 | 25957.00 |
Apr 24, 2024 | 122.72 | 122.83 | 121.23 | 121.72 | 132072.0 |
Apr 23, 2024 | 120.56 | 122.71 | 120.38 | 122.29 | 32188.00 |
Apr 22, 2024 | 119.56 | 120.28 | 118.57 | 119.66 | 84681.00 |
Apr 19, 2024 | 120.15 | 120.53 | 119.28 | 119.40 | 76841.00 |
Apr 18, 2024 | 118.88 | 120.75 | 118.23 | 119.73 | 112722.0 |
Apr 17, 2024 | 116.82 | 118.07 | 116.62 | 117.23 | 65332.00 |
Apr 16, 2024 | 107.74 | 112.46 | 106.91 | 111.01 | 94141.00 |
Apr 15, 2024 | 109.08 | 109.93 | 107.57 | 108.06 | 20055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.50
Minimum
Nov 03 2022
198.68
Maximum
Aug 04 2021
126.32
Average
131.92
Median
Price Benchmarks
Bayerische Motoren Werke AG | 34.28 |
CBD Of Denver Inc | 0.0010 |
Volkswagen AG | 14.97 |
Jumia Technologies AG | 6.545 |
MYT Netherlands Parent BV | 5.05 |
Price Related Metrics
PS Ratio | 1.898 |
Price to Book Value | 8.722 |
Price to Free Cash Flow | 19.14 |
Earnings Yield | -0.17% |
Market Cap | 44.16B |
Operating PE Ratio | 143.72 |