Agree Realty Corp (ADC)
60.76
+0.50
(+0.83%)
USD |
NYSE |
May 31, 16:00
60.77
+0.01
(+0.02%)
After-Hours: 20:00
Agree Realty 1 Year Total Returns (Daily): -0.99% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -0.99% |
| May 30, 2024 | -1.81% |
| May 29, 2024 | -4.23% |
| May 28, 2024 | -3.63% |
| May 24, 2024 | -4.58% |
| May 23, 2024 | -5.09% |
| May 22, 2024 | -3.62% |
| May 21, 2024 | -3.20% |
| May 20, 2024 | -3.74% |
| May 17, 2024 | -3.24% |
| May 16, 2024 | -2.95% |
| May 15, 2024 | -5.44% |
| May 14, 2024 | -5.13% |
| May 13, 2024 | -5.59% |
| May 10, 2024 | -6.24% |
| May 09, 2024 | -6.78% |
| May 08, 2024 | -9.48% |
| May 07, 2024 | -8.75% |
| May 06, 2024 | -9.43% |
| May 03, 2024 | -7.15% |
| May 02, 2024 | -8.72% |
| May 01, 2024 | -10.36% |
| April 30, 2024 | -11.59% |
| April 29, 2024 | -10.74% |
| April 26, 2024 | -8.50% |
| Date | Value |
|---|---|
| April 25, 2024 | -8.80% |
| April 24, 2024 | -8.10% |
| April 23, 2024 | -9.93% |
| April 22, 2024 | -10.97% |
| April 19, 2024 | -11.66% |
| April 18, 2024 | -12.93% |
| April 17, 2024 | -14.14% |
| April 16, 2024 | -12.81% |
| April 15, 2024 | -11.55% |
| April 12, 2024 | -10.67% |
| April 11, 2024 | -11.21% |
| April 10, 2024 | -12.12% |
| April 09, 2024 | -8.16% |
| April 08, 2024 | -10.22% |
| April 05, 2024 | -12.26% |
| April 04, 2024 | -12.76% |
| April 03, 2024 | -12.91% |
| April 02, 2024 | -13.03% |
| April 01, 2024 | -12.68% |
| March 28, 2024 | -10.48% |
| March 27, 2024 | -10.88% |
| March 26, 2024 | -12.44% |
| March 25, 2024 | -12.32% |
| March 22, 2024 | -9.85% |
| March 21, 2024 | -12.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.73%
Minimum
Mar 18 2020
50.99%
Maximum
Oct 14 2019
5.17%
Average
3.70%
Median
Mar 29 2023
1 Year Total Returns (Daily) Benchmarks
| NNN REIT Inc | 3.91% |
| SITE Centers Corp | 27.24% |
| EPR Properties | 6.21% |
| Federal Realty Investment Trust | 19.65% |
| Prologis Inc | -8.77% |