Adobe Inc (ADBE)
486.18
+9.61
(+2.02%)
USD |
NASDAQ |
May 03, 16:00
487.40
+1.22
(+0.25%)
After-Hours: 20:00
Adobe Price: 486.18 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 482.27 | 487.49 | 477.56 | 486.18 | 2.805M |
| May 02, 2024 | 474.30 | 477.16 | 468.30 | 476.57 | 2.516M |
| May 01, 2024 | 461.12 | 477.76 | 460.36 | 469.39 | 2.490M |
| Apr 30, 2024 | 472.00 | 475.42 | 462.46 | 462.83 | 3.223M |
| Apr 29, 2024 | 478.04 | 481.68 | 471.07 | 473.07 | 2.955M |
| Apr 26, 2024 | 472.31 | 482.79 | 471.68 | 477.56 | 2.460M |
| Apr 25, 2024 | 468.41 | 474.50 | 465.78 | 473.44 | 2.251M |
| Apr 24, 2024 | 472.94 | 478.57 | 471.73 | 477.12 | 2.338M |
| Apr 23, 2024 | 469.72 | 474.81 | 467.83 | 472.90 | 2.206M |
| Apr 22, 2024 | 470.22 | 471.50 | 462.28 | 466.89 | 2.604M |
| Apr 19, 2024 | 476.54 | 476.58 | 463.09 | 465.02 | 3.282M |
| Apr 18, 2024 | 476.76 | 477.60 | 471.82 | 473.18 | 2.390M |
| Apr 17, 2024 | 477.31 | 481.02 | 472.68 | 474.45 | 2.035M |
| Apr 16, 2024 | 470.00 | 478.98 | 468.49 | 476.22 | 2.660M |
| Apr 15, 2024 | 477.02 | 478.52 | 468.35 | 470.10 | 3.353M |
| Apr 12, 2024 | 477.95 | 478.78 | 468.60 | 474.09 | 5.622M |
| Apr 11, 2024 | 487.36 | 488.67 | 479.74 | 484.28 | 2.979M |
| Apr 10, 2024 | 489.39 | 491.76 | 480.28 | 487.22 | 2.488M |
| Apr 09, 2024 | 486.00 | 493.31 | 483.31 | 492.55 | 2.549M |
| Apr 08, 2024 | 484.78 | 486.98 | 477.23 | 484.28 | 3.439M |
| Apr 05, 2024 | 488.84 | 490.09 | 481.28 | 485.12 | 4.973M |
| Apr 04, 2024 | 503.56 | 504.11 | 486.70 | 487.11 | 3.403M |
| Apr 03, 2024 | 497.36 | 498.86 | 494.71 | 497.01 | 2.604M |
| Apr 02, 2024 | 494.40 | 500.75 | 491.34 | 499.21 | 3.083M |
| Apr 01, 2024 | 504.99 | 506.92 | 499.31 | 502.09 | 2.056M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
259.03
Minimum
Jun 03 2019
688.37
Maximum
Nov 19 2021
442.98
Average
447.59
Median
Mar 15 2021
Price Benchmarks
| Salesforce Inc | 273.66 |
| Intuit Inc | 629.27 |
| Microsoft Corp | 406.66 |
| Oracle Corp | 115.80 |
| Snowflake Inc | 159.32 |
Price Related Metrics
| PE Ratio | 46.48 |
| PS Ratio | 11.18 |
| PEG Ratio | 15.22 |
| Price to Book Value | 14.09 |
| Price to Free Cash Flow | 34.34 |
| Earnings Yield | 2.15% |
| Market Cap | 217.81B |
| PEGY Ratio | 15.22 |
| Operating PE Ratio | 31.96 |
| Normalized PE Ratio | 41.01 |