Acme United Corp (ACU)
43.01
+0.25
(+0.58%)
USD |
NYAM |
Apr 18, 16:00
42.85
-0.16
(-0.37%)
After-Hours: 20:00
Acme United Price: 43.01 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 43.49 | 43.49 | 42.42 | 43.01 | 14622.00 |
Apr 17, 2024 | 43.80 | 43.85 | 42.76 | 42.76 | 13089.00 |
Apr 16, 2024 | 43.05 | 43.89 | 42.62 | 43.88 | 30029.00 |
Apr 15, 2024 | 43.07 | 43.64 | 42.21 | 43.64 | 37027.00 |
Apr 12, 2024 | 44.08 | 44.08 | 41.68 | 42.50 | 22113.00 |
Apr 11, 2024 | 43.60 | 44.96 | 43.40 | 44.49 | 26652.00 |
Apr 10, 2024 | 44.65 | 44.74 | 42.83 | 43.46 | 22138.00 |
Apr 09, 2024 | 44.13 | 45.89 | 43.42 | 45.89 | 31517.00 |
Apr 08, 2024 | 45.75 | 46.00 | 44.33 | 44.65 | 27307.00 |
Apr 05, 2024 | 45.70 | 46.37 | 45.27 | 46.37 | 10612.00 |
Apr 04, 2024 | 46.96 | 46.96 | 45.00 | 45.58 | 25188.00 |
Apr 03, 2024 | 45.87 | 46.58 | 45.32 | 46.58 | 23602.00 |
Apr 02, 2024 | 46.95 | 46.95 | 45.61 | 45.74 | 20903.00 |
Apr 01, 2024 | 47.95 | 48.44 | 46.08 | 46.96 | 41325.00 |
Mar 28, 2024 | 45.80 | 47.02 | 45.24 | 46.99 | 27149.00 |
Mar 27, 2024 | 46.77 | 46.77 | 44.08 | 46.12 | 21060.00 |
Mar 26, 2024 | 45.45 | 46.94 | 44.26 | 46.29 | 27608.00 |
Mar 25, 2024 | 43.23 | 44.00 | 42.59 | 43.44 | 25613.00 |
Mar 22, 2024 | 42.81 | 43.29 | 41.55 | 43.29 | 23838.00 |
Mar 21, 2024 | 40.87 | 43.07 | 40.38 | 43.07 | 24413.00 |
Mar 20, 2024 | 39.96 | 41.40 | 39.71 | 41.40 | 18672.00 |
Mar 19, 2024 | 40.04 | 40.52 | 39.64 | 40.08 | 11897.00 |
Mar 18, 2024 | 41.76 | 41.76 | 39.86 | 39.86 | 25085.00 |
Mar 15, 2024 | 39.71 | 41.76 | 39.67 | 41.76 | 27626.00 |
Mar 14, 2024 | 39.33 | 39.75 | 39.00 | 39.22 | 23714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.78
Minimum
Mar 18 2020
50.05
Maximum
Jan 24 2024
29.60
Average
27.84
Median
Price Benchmarks
RegalWorks Media Inc | 0.034 |
Spectrum Brands Holdings Inc | 79.10 |
Celsius Holdings Inc | 69.96 |
Beyond Meat Inc | 6.41 |
LQR House Inc | 1.136 |
Price Related Metrics
PE Ratio | 8.868 |
PS Ratio | 0.8252 |
PEG Ratio | 0.017 |
Price to Book Value | 1.602 |
Price to Free Cash Flow | 6.605 |
Earnings Yield | 11.28% |
Market Cap | 156.78M |
PEGY Ratio | 0.017 |
Operating PE Ratio | 11.98 |
Normalized PE Ratio | 8.868 |