Acacia Research Corp (ACTG)
4.98
+0.01
(+0.20%)
USD |
NASDAQ |
Apr 24, 16:00
4.995
+0.02
(+0.30%)
After-Hours: 20:00
Acacia Research Price: 4.98 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.94 | 5.03 | 4.91 | 4.98 | 137295.0 |
Apr 23, 2024 | 4.95 | 5.06 | 4.95 | 4.97 | 110410.0 |
Apr 22, 2024 | 4.90 | 4.99 | 4.88 | 4.96 | 141433.0 |
Apr 19, 2024 | 4.82 | 4.92 | 4.82 | 4.88 | 121090.0 |
Apr 18, 2024 | 4.83 | 4.960 | 4.80 | 4.84 | 189298.0 |
Apr 17, 2024 | 4.97 | 4.97 | 4.81 | 4.82 | 141363.0 |
Apr 16, 2024 | 4.90 | 4.97 | 4.864 | 4.93 | 226790.0 |
Apr 15, 2024 | 5.00 | 5.038 | 4.92 | 4.95 | 252988.0 |
Apr 12, 2024 | 5.15 | 5.15 | 4.98 | 5.02 | 127738.0 |
Apr 11, 2024 | 5.00 | 5.16 | 4.93 | 5.16 | 173319.0 |
Apr 10, 2024 | 5.11 | 5.15 | 4.98 | 5.00 | 422594.0 |
Apr 09, 2024 | 5.16 | 5.20 | 5.11 | 5.20 | 198779.0 |
Apr 08, 2024 | 5.24 | 5.28 | 5.11 | 5.16 | 202875.0 |
Apr 05, 2024 | 5.35 | 5.36 | 5.16 | 5.22 | 267426.0 |
Apr 04, 2024 | 5.40 | 5.47 | 5.33 | 5.37 | 297860.0 |
Apr 03, 2024 | 5.26 | 5.38 | 5.25 | 5.36 | 355128.0 |
Apr 02, 2024 | 5.27 | 5.32 | 5.202 | 5.29 | 206035.0 |
Apr 01, 2024 | 5.30 | 5.352 | 5.26 | 5.31 | 211593.0 |
Mar 28, 2024 | 5.26 | 5.44 | 5.26 | 5.33 | 306075.0 |
Mar 27, 2024 | 5.23 | 5.295 | 5.23 | 5.28 | 317317.0 |
Mar 26, 2024 | 5.28 | 5.29 | 5.170 | 5.23 | 222689.0 |
Mar 25, 2024 | 5.27 | 5.34 | 5.21 | 5.24 | 363818.0 |
Mar 22, 2024 | 5.21 | 5.34 | 5.11 | 5.21 | 472898.0 |
Mar 21, 2024 | 5.17 | 5.250 | 5.140 | 5.18 | 470303.0 |
Mar 20, 2024 | 5.05 | 5.19 | 5.00 | 5.17 | 591789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Mar 18 2020
8.50
Maximum
Feb 19 2021
4.150
Average
3.98
Median
Jun 11 2020
Price Benchmarks
Chicago Rivet & Machine Co | 15.69 |
Hillenbrand Inc | 48.95 |
Enpro Inc | 151.03 |
Park-Ohio Holdings Corp | 23.96 |
Symbotic Inc | 40.43 |
Price Related Metrics
PE Ratio | 21.73 |
PS Ratio | 3.459 |
Price to Book Value | 0.8781 |
Earnings Yield | 4.60% |
Market Cap | 497.48M |
Operating PE Ratio | 20.67 |
Normalized PE Ratio | 71.31 |