AC Partners Inc (ACPS)
0.30
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
AC Partners Price: 0.30 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Jun 13, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Jun 12, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Jun 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
Jun 10, 2024 | 0.51 | 0.51 | 0.30 | 0.30 | 3500.00 |
Jun 07, 2024 | 0.64 | 0.64 | 0.60 | 0.60 | 3000.00 |
Jun 06, 2024 | 1.75 | 1.75 | 0.80 | 0.80 | 3800.00 |
Jun 05, 2024 | 4.00 | 4.00 | 2.75 | 2.75 | 400.00 |
Jun 04, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
Jun 03, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 31, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 30, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 29, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 28, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 24, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 23, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 22, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 21, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 20, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 17, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 16, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 15, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 14, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 13, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
May 10, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Jun 10 2024
62.50
Maximum
Jun 17 2019
62.11
Average
62.50
Median
Jun 17 2019
Price Benchmarks
Comfort Systems USA Inc | 313.85 |
SPX Technologies Inc | 135.07 |
EMCOR Group Inc | 377.20 |
Fastenal Co | 63.05 |
IES Holdings Inc | 133.45 |
Price Related Metrics
Market Cap | 0.4939M |