ACM Research Inc (ACMR)
23.82
-0.67
(-2.74%)
USD |
NASDAQ |
May 17, 16:00
23.82
0.00 (0.00%)
After-Hours: 20:00
ACM Research Price: 23.82 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 24.46 | 24.97 | 23.74 | 23.80 | 1.136M |
| May 16, 2024 | 24.08 | 24.86 | 23.95 | 24.49 | 1.225M |
| May 15, 2024 | 23.42 | 23.92 | 22.45 | 23.87 | 1.439M |
| May 14, 2024 | 23.24 | 23.59 | 23.02 | 23.16 | 1.344M |
| May 13, 2024 | 23.40 | 23.98 | 22.52 | 23.02 | 1.331M |
| May 10, 2024 | 25.32 | 25.56 | 22.74 | 23.12 | 2.258M |
| May 09, 2024 | 26.00 | 26.30 | 25.10 | 25.29 | 1.007M |
| May 08, 2024 | 27.53 | 28.21 | 25.40 | 25.56 | 1.761M |
| May 07, 2024 | 27.70 | 27.97 | 27.02 | 27.33 | 1.182M |
| May 06, 2024 | 27.51 | 27.97 | 27.39 | 27.75 | 1.031M |
| May 03, 2024 | 27.37 | 27.81 | 26.85 | 27.00 | 883959.0 |
| May 02, 2024 | 25.75 | 26.56 | 25.03 | 26.51 | 1.084M |
| May 01, 2024 | 25.14 | 26.04 | 24.57 | 24.92 | 1.023M |
| Apr 30, 2024 | 26.50 | 26.66 | 25.50 | 25.52 | 942079.0 |
| Apr 29, 2024 | 27.11 | 27.16 | 25.13 | 26.73 | 1.058M |
| Apr 26, 2024 | 26.07 | 28.94 | 25.33 | 27.04 | 2.549M |
| Apr 25, 2024 | 27.28 | 28.58 | 26.67 | 28.29 | 1.089M |
| Apr 24, 2024 | 28.19 | 29.17 | 27.56 | 28.15 | 1.216M |
| Apr 23, 2024 | 26.14 | 28.25 | 25.90 | 27.39 | 1.797M |
| Apr 22, 2024 | 25.53 | 26.16 | 25.00 | 25.75 | 1.008M |
| Apr 19, 2024 | 27.00 | 27.21 | 24.50 | 25.00 | 1.791M |
| Apr 18, 2024 | 27.70 | 28.41 | 26.79 | 27.40 | 1.256M |
| Apr 17, 2024 | 28.90 | 29.25 | 27.61 | 27.91 | 848318.0 |
| Apr 16, 2024 | 27.82 | 29.19 | 27.62 | 28.84 | 760721.0 |
| Apr 15, 2024 | 29.03 | 29.68 | 28.01 | 28.21 | 1.301M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.197
Minimum
Oct 31 2019
46.66
Maximum
Feb 16 2021
18.71
Average
17.44
Median
Apr 11 2022
Price Benchmarks
| NVIDIA Corp | 924.97 |
| Micron Technology Inc | 125.29 |
| Photronics Inc | 28.64 |
| SkyWater Technology Inc | 8.68 |
| Applied Materials Inc | 212.08 |
Price Related Metrics
| PE Ratio | 18.05 |
| PS Ratio | 2.451 |
| PEG Ratio | 0.2689 |
| Price to Book Value | 1.855 |
| Earnings Yield | 5.54% |
| Market Cap | 1.477B |
| PEGY Ratio | 0.2689 |
| Operating PE Ratio | 13.88 |
| Normalized PE Ratio | 18.10 |