AECOM (ACM)
93.13
-3.16
(-3.28%)
USD |
NYSE |
May 07, 16:00
93.13
0.00 (0.00%)
After-Hours: 17:56
AECOM Price: 93.13 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 95.66 | 97.08 | 95.66 | 96.29 | 938061.0 |
| May 03, 2024 | 95.33 | 95.33 | 94.19 | 94.72 | 654285.0 |
| May 02, 2024 | 93.00 | 94.25 | 92.31 | 94.23 | 486329.0 |
| May 01, 2024 | 92.37 | 93.94 | 92.04 | 92.91 | 422412.0 |
| Apr 30, 2024 | 93.47 | 94.34 | 92.34 | 92.36 | 538417.0 |
| Apr 29, 2024 | 94.46 | 95.41 | 93.68 | 93.98 | 536478.0 |
| Apr 26, 2024 | 93.58 | 94.62 | 93.34 | 94.05 | 613134.0 |
| Apr 25, 2024 | 93.63 | 94.22 | 92.76 | 93.59 | 815699.0 |
| Apr 24, 2024 | 93.86 | 94.66 | 93.49 | 94.01 | 577149.0 |
| Apr 23, 2024 | 93.25 | 94.64 | 92.57 | 93.88 | 625618.0 |
| Apr 22, 2024 | 94.16 | 94.17 | 92.62 | 92.65 | 454662.0 |
| Apr 19, 2024 | 93.25 | 93.66 | 92.76 | 93.35 | 535455.0 |
| Apr 18, 2024 | 92.93 | 94.05 | 92.62 | 93.24 | 596359.0 |
| Apr 17, 2024 | 94.14 | 94.31 | 92.21 | 92.53 | 731038.0 |
| Apr 16, 2024 | 93.58 | 94.30 | 92.58 | 93.92 | 778893.0 |
| Apr 15, 2024 | 94.89 | 95.01 | 93.12 | 93.69 | 1.154M |
| Apr 12, 2024 | 95.10 | 95.44 | 93.23 | 93.61 | 381374.0 |
| Apr 11, 2024 | 95.20 | 95.93 | 94.38 | 95.50 | 342944.0 |
| Apr 10, 2024 | 94.61 | 96.09 | 94.26 | 94.97 | 406658.0 |
| Apr 09, 2024 | 98.01 | 98.34 | 95.94 | 96.14 | 490617.0 |
| Apr 08, 2024 | 98.00 | 98.17 | 97.35 | 97.71 | 420051.0 |
| Apr 05, 2024 | 97.17 | 97.80 | 96.71 | 97.39 | 562999.0 |
| Apr 04, 2024 | 98.57 | 98.65 | 96.54 | 97.07 | 627945.0 |
| Apr 03, 2024 | 96.81 | 97.96 | 96.69 | 97.78 | 569682.0 |
| Apr 02, 2024 | 97.00 | 97.37 | 96.54 | 97.00 | 527207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.82
Minimum
Mar 18 2020
98.40
Maximum
Mar 21 2024
63.86
Average
66.75
Median
Price Benchmarks
| KBR Inc | 67.32 |
| Tetra Tech Inc | 212.93 |
| NV5 Global Inc | 93.97 |
| Masco Corp | 70.67 |
| ENGlobal Corp | 1.65 |
Price Related Metrics
| PE Ratio | 206.96 |
| PS Ratio | 0.8684 |
| Price to Book Value | 5.637 |
| Price to Free Cash Flow | 21.79 |
| Earnings Yield | 0.48% |
| Market Cap | 12.67B |
| Operating PE Ratio | 15.76 |
| Normalized PE Ratio | 49.24 |